Le pays : Suède Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (46)
- {{country.name}}
- Tous les pays
- États-Unis (160)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (33)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (26)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (4)
- Suède (46)
- Suisse (15)
- Taïwan (28)
- Thaïlande (26)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (46)
Immobilier (46)
- {{item.name}}
- Tous secteur
- Immobilier (46)
Services Immobiliers (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.15
|
$76.59B 7.48B USD | $180.56K 17.63K USD | $33.25 3.25 USD | $33.45 3.27 USD | $76.59B 7.48B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.8 20.77 USD |
-1.66
|
$75.42B 7.36B USD | $389.77K 38.05K USD | $212.6 20.75 USD | $215.6 21.05 USD | $75.42B 7.36B USD | 15.01 | $14.17 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $165.6 16.16 USD |
-1.08
|
$32.19B 3.14B USD | $108.38K 10.58K USD | $161.8 15.79 USD | $167.2 16.32 USD | $32.19B 3.14B USD | 23.00 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.6 9.53 USD |
-0.71
|
$30.58B 2.99B USD | $206.33K 20.14K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.58B 2.99B USD | 15.86 | $6.15 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.84 4.38 USD |
-1.54
|
$29.32B 2.86B USD | $541.05K 52.81K USD | $44.62 4.36 USD | $45.66 4.46 USD | $29.32B 2.86B USD | 29.89 | $1.5 0.15 USD | |
| Fabege AB (publ) FABG.ST | $79.8 7.79 USD |
-2.98
|
$25.1B 2.45B USD | $660.24K 64.45K USD | $79.75 7.78 USD | $82.25 8.03 USD | $25.1B 2.45B USD | 124.68 | $0.64 0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $89.5 8.74 USD |
-1.1
|
$19.41B 1.89B USD | $332.69K 32.47K USD | $87.85 8.58 USD | $91.3 8.91 USD | $19.41B 1.89B USD | 113.29 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
+1.55
|
$16.25B 1.59B USD | $111.67K 10.9K USD | $260 25.38 USD | $270.5 26.4 USD | $16.25B 1.59B USD | 19.05 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $182 17.77 USD |
-1.03
|
$14.06B 1.37B USD | $156.52K 15.28K USD | $181.6 17.73 USD | $184.5 18.01 USD | $14.06B 1.37B USD | 43.02 | $4.23 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.26 0.81 USD |
+0.36
|
$9.55B 932.24M USD | $528.12K 51.55K USD | $8.2 0.8 USD | $8.41 0.82 USD | $9.55B 932.24M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.34 0.52 USD |
-1.4
|
$9.38B 915.82M USD | $11.88M 1.16M USD | $5.33 0.52 USD | $5.55 0.54 USD | $9.38B 915.82M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.4 7.07 USD |
-1.5
|
$8.73B 852.52M USD | $98.81K 9.64K USD | $72.3 7.06 USD | $73.6 7.18 USD | $8.73B 852.52M USD | 22.27 | $3.25 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.3 1.59 USD |
-0.49
|
$7.89B 770.61M USD | $940.36K 91.79K USD | $16.22 1.58 USD | $17 1.66 USD | $7.89B 770.61M USD | 26.29 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.05 2.93 USD |
-0.33
|
$4.97B 485.11M USD | $71.12K 6.94K USD | $30 2.93 USD | $30.45 2.97 USD | $4.97B 485.11M USD | 20.72 | $1.45 0.14 USD | |
| Eastnine AB (publ) EAST.ST | $48 4.69 USD |
-0.21
|
$4.79B 467.95M USD | $53.27K 5.2K USD | $47.75 4.66 USD | $48.35 4.72 USD | $4.79B 467.95M USD | 17.97 | $2.67 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.28 1.1 USD |
-1.91
|
$4.15B 404.96M USD | $109.89K 10.73K USD | $11.16 1.09 USD | $11.5 1.12 USD | $4.15B 404.96M USD | 24.00 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.9 3.02 USD |
+0.32
|
$3.94B 384.7M USD | $124.61K 12.16K USD | $30.8 3.01 USD | $31 3.03 USD | $3.94B 384.7M USD | 0.84 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.52 1.32 USD |
-2.73
|
$3.27B 319.5M USD | $52.91K 5.16K USD | $13.52 1.32 USD | $14 1.37 USD | $3.27B 319.5M USD | 450.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
-0.49
|
$2.5B 243.98M USD | $130.47K 12.74K USD | $16.24 1.59 USD | $16.5 1.61 USD | $2.5B 243.98M USD | 5.62 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.72 1.53 USD |
-1.38
|
$1.37B 133.91M USD | $11.71K 1.14K USD | $15.7 1.53 USD | $16.04 1.57 USD | $1.37B 133.91M USD | 33.44 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1 0.1 USD |
-3.47
|
$77.71M 7.59M USD | $43.92K 4.29K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $77.71M 7.59M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0060 USD |
+1.31
|
$27.76M 2.71M USD | $326.98K 31.92K USD | $0.05999 0.0056 USD | $0.05999 0.0062 USD | $27.76M 2.71M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.32
|
$0 0 USD | $84.19K 8.22K USD | $30.8 3.01 USD | $31.1 3.04 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $213 20.79 USD |
-1.84
|
$75.29B 7.35B USD | $2.15K 209.48 USD | $213 20.79 USD | $216 21.08 USD | $75.29B 7.35B USD | 15.03 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247 24.11 USD |
0
|
$26.74B 2.61B USD | $6.94K 677.53 USD | $244.5 23.87 USD | $248 24.21 USD | $26.74B 2.61B USD | 51.24 | $4.82 0.47 USD | |
| Logistea AB (publ) LOGI-A.ST | $16.2 1.58 USD |
+1.25
|
$7.98B 778.92M USD | $5.74K 559.81 USD | $16.1 1.57 USD | $16.45 1.61 USD | $7.98B 778.92M USD | 26.12 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236 23.04 USD |
+0.21
|
$7.76B 757.9M USD | $5.77K 563.42 USD | $235 22.94 USD | $238 23.23 USD | $7.76B 757.9M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.56 0.54 USD |
-1.77
|
$7.61B 742.94M USD | $419 40.9 USD | $5.4 0.53 USD | $5.56 0.54 USD | $7.61B 742.94M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.5 4.05 USD |
+0.36
|
$3.87B 377.66M USD | $56.41K 5.51K USD | $41.25 4.03 USD | $42.4 4.14 USD | $3.87B 377.66M USD | 28.62 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
-0.29
|
$3.81B 372.02M USD | $36.53K 3.57K USD | $16.6 1.62 USD | $17.15 1.67 USD | $3.81B 372.02M USD | 171.00 | $0.1 0.009 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.3 3.93 USD |
-2.18
|
$1.81B 177.07M USD | $1.25K 121.92 USD | $40.3 3.93 USD | $41.3 4.03 USD | $1.81B 177.07M USD | 3.12 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
+0.37
|
$1.4B 136.3M USD | $1.71K 166.43 USD | $26.8 2.62 USD | $27 2.64 USD | $1.4B 136.3M USD | 12.85 | $2.1 0.2 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
-0.49
|
$737.3M 71.97M USD | $852 83.17 USD | $200 19.52 USD | $203 19.82 USD | $737.3M 71.97M USD | 9.59 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.79 0.66 USD |
+1.49
|
$583.9M 57M USD | $10.3K 1.01K USD | $6.7 0.65 USD | $6.79 0.66 USD | $583.9M 57M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
+0.82
|
$466.27M 45.51M USD | $1.53K 149.35 USD | $123 12.01 USD | $124 12.1 USD | $466.27M 45.51M USD | 14.74 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.1 1.57 USD |
+0.12
|
$250.32M 24.43M USD | $27.73K 2.71K USD | $16.02 1.56 USD | $16.36 1.6 USD | $250.32M 24.43M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $139 13.57 USD |
-2.8
|
$233.52M 22.79M USD | $10 0.98 USD | $139 13.57 USD | $141 13.76 USD | $233.52M 22.79M USD | 124.10 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $9 0.88 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.8 15.31 USD |
-0.13
|
$96.15M 9.39M USD | $812 79.26 USD | $154 15.03 USD | $158 15.42 USD | $96.15M 9.39M USD | 18.57 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}