Le pays : Suède Bourse : Stockholm Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (47)
- {{country.name}}
- Tous les pays
- Suède (47)
Stockholm (47)
- {{item.name}}
- Tous marchés
- Stockholm (47)
Immobilier (47)
- {{item.name}}
- Tous secteur
- Immobilier (47)
Services Immobiliers (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.8 USD |
+0.12
|
$10B 10.93B USD | $20.24K 22.13K USD | $1.65 1.8 USD | $1.68 1.84 USD | $10B 10.93B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-B.ST | $267.2 26.08 USD |
+1.52
|
$94.48B 9.22B USD | $712.57K 69.56K USD | $262.6 25.63 USD | $267.2 26.08 USD | $94.48B 9.22B USD | 82.46 | $3.24 0.32 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.05 3.03 USD |
-0.32
|
$91.3B 8.91B USD | $124.22K 12.13K USD | $30.95 3.02 USD | $31.6 3.08 USD | $91.3B 8.91B USD | 9.61 | $3.23 0.32 USD | |
| Pandox AB (publ) PNDX-B.ST | $188.2 18.37 USD |
+1.07
|
$34.6B 3.38B USD | $111.94K 10.93K USD | $186 18.16 USD | $193 18.84 USD | $34.6B 3.38B USD | 437.67 | $0.43 0.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.96 4.88 USD |
+1.22
|
$32.82B 3.2B USD | $243.08K 23.73K USD | $48.96 4.78 USD | $50.15 4.9 USD | $32.82B 3.2B USD | 0 | -$0.3 -0.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.55 9.42 USD |
+1.85
|
$29.68B 2.9B USD | $216.33K 21.12K USD | $94.4 9.21 USD | $96.6 9.43 USD | $29.68B 2.9B USD | 459.76 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $83.75 8.18 USD |
+0.6
|
$26.35B 2.57B USD | $299.97K 29.28K USD | $82.55 8.06 USD | $84.2 8.22 USD | $26.35B 2.57B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $101.4 9.9 USD |
+2.42
|
$21.1B 2.06B USD | $53.66K 5.24K USD | $99 9.66 USD | $101.5 9.91 USD | $21.1B 2.06B USD | 0 | -$1.78 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252 24.6 USD |
+3.7
|
$14.49B 1.41B USD | $20.14K 1.97K USD | $245 23.92 USD | $252 24.6 USD | $14.49B 1.41B USD | 144.00 | $1.75 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.36 0.82 USD |
+1.58
|
$10.83B 1.06B USD | $396.89K 38.74K USD | $8.17 0.8 USD | $8.4 0.82 USD | $10.83B 1.06B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $88.6 8.65 USD |
+1.37
|
$10.62B 1.04B USD | $35.53K 3.47K USD | $86 8.39 USD | $88.9 8.68 USD | $10.62B 1.04B USD | 0 | -$6.18 -0.6 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $157.6 15.38 USD |
+1.48
|
$9.02B 880.68M USD | $129.65K 12.66K USD | $155.1 15.14 USD | $157.8 15.4 USD | $9.02B 880.68M USD | 0 | -$5.85 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.15 0.5 USD |
+8.61
|
$8.74B 853.07M USD | $24.94M 2.43M USD | $4.74 0.46 USD | $5.16 0.5 USD | $8.74B 853.07M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.4 0.62 USD |
+8.47
|
$8.73B 852.02M USD | $3.14M 306.58K USD | $5.85 0.57 USD | $6.42 0.63 USD | $8.73B 852.02M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.85 3.01 USD |
+1.31
|
$5.09B 497.18M USD | $73.04K 7.13K USD | $30.3 2.96 USD | $31.1 3.04 USD | $5.09B 497.18M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19 1.85 USD |
-0.11
|
$4.67B 456.23M USD | $40.39K 3.94K USD | $18.8 1.84 USD | $19.3 1.88 USD | $4.67B 456.23M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.58 1.03 USD |
-0.38
|
$3.92B 382.76M USD | $98.94K 9.66K USD | $10.4 1.02 USD | $10.8 1.05 USD | $3.92B 382.76M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.7 3.78 USD |
+3.48
|
$3.71B 362.22M USD | $69.96K 6.83K USD | $37.6 3.67 USD | $38.8 3.79 USD | $3.71B 362.22M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.42 1.41 USD |
+2.27
|
$3.5B 341.18M USD | $24.93K 2.43K USD | $14.04 1.37 USD | $14.48 1.41 USD | $3.5B 341.18M USD | 24.44 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.34 1.89 USD |
+4.65
|
$2.53B 247.06M USD | $63.92K 6.24K USD | $18.24 1.78 USD | $19.44 1.9 USD | $2.53B 247.06M USD | 0 | -$1.66 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.55 1.71 USD |
-0.85
|
$1.21B 117.83M USD | $25.43K 2.48K USD | $17.35 1.69 USD | $17.8 1.74 USD | $1.21B 117.83M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $3.97 0.39 USD |
-3.41
|
$340.89M 33.27M USD | $373.06K 36.42K USD | $3.96 0.39 USD | $4.12 0.4 USD | $340.89M 33.27M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11 1.07 USD |
+1.66
|
$171.03M 16.69M USD | $45.69K 4.46K USD | $10.74 1.05 USD | $11 1.07 USD | $171.03M 16.69M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.73 0.17 USD |
+20.98
|
$134.44M 13.12M USD | $764.98K 74.67K USD | $1.43 0.14 USD | $1.86 0.18 USD | $134.44M 13.12M USD | 0 | -$13.08 -1.2 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.0097 USD |
-13.04
|
$38.94M 3.8M USD | $278.43K 27.18K USD | $0.08999 0.0090 USD | $0.11 0.01 USD | $38.94M 3.8M USD | 0 | -$0.06 -0.005 USD | |
| AB Sagax (publ) SAGA-A.ST | $266 25.96 USD |
+0.76
|
$93.77B 9.15B USD | $215 20.99 USD | $263 25.67 USD | $266 25.96 USD | $93.77B 9.15B USD | 82.60 | $3.22 0.31 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235.5 22.99 USD |
-0.42
|
$26.07B 2.55B USD | $11.82K 1.15K USD | $234 22.84 USD | $237.5 23.18 USD | $26.07B 2.55B USD | 40.25 | $5.85 0.57 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.38 0.82 USD |
+0.96
|
$10.76B 1.05B USD | $2.1K 204.79 USD | $8.3 0.81 USD | $8.38 0.82 USD | $10.76B 1.05B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
+0.43
|
$10.51B 1.03B USD | $4.22K 412.31 USD | $230.5 22.5 USD | $234.5 22.89 USD | $10.51B 1.03B USD | 0 | -$7.21 -0.7 USD | |
| Eastnine AB (publ) EAST.ST | $43.9 4.29 USD |
+1.54
|
$3.9B 381.06M USD | $16.02K 1.56K USD | $43 4.2 USD | $43.9 4.29 USD | $3.9B 381.06M USD | 0 | -$6.98 -0.6 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
0
|
$3.63B 354.82M USD | $46.82K 4.57K USD | $28.25 2.76 USD | $28.5 2.78 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.65 1.33 USD |
-2.5
|
$3.33B 325.27M USD | $3.78K 368.58 USD | $13.65 1.33 USD | $14 1.37 USD | $3.33B 325.27M USD | 23.13 | $0.59 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $50.2 4.9 USD |
0
|
$2.29B 223.51M USD | $252 24.6 USD | $50.2 4.9 USD | $51.4 5.02 USD | $2.29B 223.51M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $19.45 1.9 USD |
-1.02
|
$1.9B 185.52M USD | $26.91K 2.63K USD | $19.2 1.87 USD | $19.9 1.94 USD | $1.9B 185.52M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.2 1.39 USD |
0
|
$1.86B 181.5M USD | $144 14.06 USD | $14.2 1.39 USD | $14.2 1.39 USD | $1.86B 181.5M USD | 0 | -$4.86 -0.4 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.3 2.57 USD |
+1.94
|
$1.35B 131.79M USD | $24.89K 2.43K USD | $24.4 2.38 USD | $26.3 2.57 USD | $1.35B 131.79M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181 17.67 USD |
+1.4
|
$660.65M 64.49M USD | $303 29.58 USD | $179 17.47 USD | $182 17.77 USD | $660.65M 64.49M USD | 62.62 | $2.89 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.15 0.99 USD |
+2.53
|
$585.62M 57.16M USD | $21.15K 2.06K USD | $9.88 0.96 USD | $10.45 1.02 USD | $585.62M 57.16M USD | 0 | $0 0 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $107.5 10.49 USD |
+0.94
|
$404.2M 39.45M USD | $603 58.86 USD | $105.5 10.3 USD | $107.5 10.49 USD | $404.2M 39.45M USD | 0 | -$1.61 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
+2.17
|
$325.16M 31.74M USD | $1.67K 162.72 USD | $11.2 1.09 USD | $11.5 1.12 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $158 15.42 USD |
-0.63
|
$265.44M 25.91M USD | $164 16.01 USD | $158 15.42 USD | $159 15.52 USD | $265.44M 25.91M USD | 0 | -$25.83 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $143 13.96 USD |
-1.38
|
$210.21M 20.52M USD | $138 13.47 USD | $143 13.96 USD | $144 14.06 USD | $210.21M 20.52M USD | 12.89 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $94.6 9.23 USD |
+1.72
|
$58.01M 5.66M USD | $1.32K 128.46 USD | $93 9.08 USD | $94.8 9.25 USD | $58.01M 5.66M USD | 11.20 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $61 5.95 USD |
0
|
$0 0 USD | $8 0.78 USD | $61 5.95 USD | $61 5.95 USD | $0 0 USD | 4.94 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.6 2.79 USD |
+0.7
|
$0 0 USD | $9.53K 929.76 USD | $28.6 2.79 USD | $29.7 2.9 USD | $0 0 USD | 3.55 | $8.05 0.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}