Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (27)
- {{country.name}}
- Tous les pays
- Indonésie (27)
Jakarta (27)
- {{item.name}}
- Tous marchés
- Jakarta (27)
Immobilier (27)
- {{item.name}}
- Tous secteur
- Immobilier (27)
Services Immobiliers (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 8.49T 542.39M USD | IDR 30.10M 1.92K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 8.49T 542.39M USD | 11.15 | IDR 7.62 0.0004 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.13T 72.31M USD | IDR 37.90M 2.42K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 91.00 0.0058 USD |
+10.98
|
IDR 959.69B 61.33M USD | IDR 225.18M 14.39K USD | IDR 83.00 0.0053 USD | IDR 96.00 0.0061 USD | IDR 959.69B 61.33M USD | 18.57 | IDR 4.90 0.0003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 55.00 0.0035 USD |
+5.77
|
IDR 153.59B 9.81M USD | IDR 17.80M 1.14K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 153.59B 9.81M USD | 74.32 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 188,800.00 12.06 USD |
+0.01
|
IDR 450.05T 28.76B USD | IDR 600.00 0.04 USD | IDR 188,775.00 12.06 USD | IDR 188,825.00 12.07 USD | IDR 450.05T 28.76B USD | 476.25 | IDR 396.43 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,825.00 1.39 USD |
0
|
IDR 20.69T 1.32B USD | IDR 40.00K 2.56 USD | IDR 21,750.00 1.39 USD | IDR 21,825.00 1.39 USD | IDR 20.69T 1.32B USD | 17.73 | IDR 1.23K 0.08 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 342.00 0.02 USD |
+3.01
|
IDR 19.91T 1.27B USD | IDR 80.20M 5.12K USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 19.91T 1.27B USD | 4.95 | IDR 68.99 0.004 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 8.16T 521.62M USD | IDR 200.00 0.01 USD | IDR 730.00 0.05 USD | IDR 730.00 0.05 USD | IDR 8.16T 521.62M USD | 121.86 | IDR 5.99 0.0003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,475.00 0.92 USD |
0
|
IDR 3.89T 248.63M USD | IDR 100.00 0.01 USD | IDR 14,475.00 0.92 USD | IDR 14,475.00 0.92 USD | IDR 3.89T 248.63M USD | 10.47 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 3.66T 233.83M USD | IDR 4.20K 0.27 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.66T 233.83M USD | 9.15 | IDR 52.22 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 3.33T 212.78M USD | IDR 147.60K 9.43 USD | IDR 142.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 3.33T 212.78M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,000.00 0.06 USD |
+0.5
|
IDR 2.95T 188.2M USD | IDR 1.00K 0.06 USD | IDR 995.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.95T 188.2M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,230.00 0.08 USD |
+7.42
|
IDR 2.85T 182.25M USD | IDR 31.60K 2.02 USD | IDR 1,130.00 0.07 USD | IDR 1,365.00 0.09 USD | IDR 2.85T 182.25M USD | 7.50 | IDR 163.96 0.01 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.36
|
IDR 2.14T 136.65M USD | IDR 24.60K 1.57 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 2.14T 136.65M USD | 67.57 | IDR 22.05 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 2.04T 130.31M USD | IDR 214.70K 13.72 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.04T 130.31M USD | 24.64 | IDR 12.01 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,070.00 0.07 USD |
+4.9
|
IDR 696.73B 44.52M USD | IDR 100.00 0.01 USD | IDR 1,070.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 696.73B 44.52M USD | 3.24 | IDR 329.95 0.02 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 92.30K 5.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 358.12B 22.88M USD | IDR 17.80K 1.14 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 358.12B 22.88M USD | 0 | -IDR 80.99 -0.005 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 278.56B 17.8M USD | IDR 45.70K 2.92 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 278.56B 17.8M USD | 0.83 | IDR 285.94 0.02 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 290.00 0.02 USD |
+2.11
|
IDR 191.14B 12.21M USD | IDR 89.90K 5.74 USD | IDR 284.00 0.02 USD | IDR 308.00 0.02 USD | IDR 191.14B 12.21M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 188.09B 12.02M USD | IDR 4.53M 289.75 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 188.09B 12.02M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 184.25B 11.77M USD | IDR 9.72M 621.05 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 184.25B 11.77M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 158.00 0.01 USD |
+3.27
|
IDR 150.08B 9.59M USD | IDR 300.00 0.02 USD | IDR 158.00 0.01 USD | IDR 158.00 0.01 USD | IDR 150.08B 9.59M USD | 41.32 | IDR 3.82 0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}