Page de résultat 4 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Argentine (1)
- Australie (10)
- L'Autriche (13)
- Belgique (12)
- Brésil (18)
- Canada (27)
- Chili (4)
- Chine (28)
- Danemark (9)
- Finlande (3)
- France (18)
- Allemagne (158)
- Grèce (1)
- Hong Kong (118)
- Inde (22)
- Indonésie (27)
- Israël (33)
- Italie (6)
- Japon (82)
- Malaisie (6)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (7)
- Pologne (10)
- le Portugal (1)
- Qatar (2)
- Russie (3)
- Singapour (20)
- Afrique du Sud (6)
- Corée du Sud (1)
- Espagne (6)
- Suriname (3)
- Suède (42)
- Suisse (15)
- Taïwan (27)
- Thaïlande (25)
- Timor-Leste (1)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Immobilier (929)
- {{item.name}}
- Tous secteur
- Immobilier (929)
Services Immobiliers (929)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tecma Solutions S.p.A. TCM.MI | €1.99 2.18 USD |
+2.05
|
€17.13M 18.73M USD | €800.00 874.51 USD | €1.98 2.16 USD | €1.99 2.18 USD | €17.13M 18.73M USD | 0 | -€0.20 -0.2 USD | ||
| AmBase ABCP | $0.21 — |
-0.48
|
$17.58M — | $28.00K — | $0.20 — | $0.21 — | $17.58M — | 0 | -$0.05 — | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
-1.52
|
HK$130.00M 16.62M USD | HK$110.00K 14.06K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$130.00M 16.62M USD | 2.95 | HK$0.11 0.01 USD | ||
| Wetouch Technology WETH | $1.94 — |
+1.84
|
$16.58M — | $27.14K — | $1.39 — | $1.51 — | $16.58M — | 2.24 | $0.62 — | ||
| Area Quest Inc. 8912.T | ¥153 1.03 USD |
-0.65
|
¥2B 16.55M USD | ¥10K 70.2 USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥2B 16.55M USD | 21.82 | ¥7 0.05 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$129.43M 16.55M USD | HK$331.20K 42.35K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$129.43M 16.55M USD | 0 | -HK$0.68 -0.08 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
-0.61
|
HK$125.41M 16.04M USD | HK$132.00K 16.88K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.41M 16.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.11 0.01 USD |
0
|
HK$114.13M 14.59M USD | HK$215.00K 27.49K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$114.13M 14.59M USD | 0 | -HK$0.25 -0.03 USD | ||
| FIPP S.A. FIPP.PA | €0.13 0.12 USD |
+7.56
|
€13.03M 14.25M USD | €2.53K 2.76K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.11 0.01 USD |
+4.76
|
HK$109.84M 14.04M USD | HK$84.00K 10.74K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$109.84M 14.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0074 USD |
+12.5
|
SGD 17.12M 12.83M USD | SGD 9.91M 7.43M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 17.12M 12.83M USD | 0 | SGD 0.00 0 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.08 0.01 USD |
+2.44
|
HK$98.01M 12.53M USD | HK$325.00K 41.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$98.01M 12.53M USD | 0 | -HK$0.21 -0.02 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.18 0.13 USD |
0
|
SGD 14.93M 11.19M USD | SGD 9.00K 6.75K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 14.93M 11.19M USD | 2.91 | SGD 0.06 0.04 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | ||
| Fangdd Network DUO | $1.60 — |
+1.27
|
$10.87M — | $121.42K — | $1.56 — | $1.73 — | $10.87M — | 0.19 | $7.85 — | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 124.10K 26.39K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.40 0.01 USD |
-9.52
|
THB 382.39M 10.76M USD | THB 769.70K 21.66K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 382.39M 10.76M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.27 0.2 USD |
0
|
CA$13.26M 9.84M USD | CA$48.00K 35.62K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$13.26M 9.84M USD | 0 | -CA$0.11 -0.08 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0063 USD |
0
|
HK$74.65M 9.54M USD | HK$33.00K 4.22K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$74.65M 9.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.28 USD |
-0.78
|
€8.72M 9.53M USD | €24.97K 27.29K USD | €0.24 0.26 USD | €0.26 0.28 USD | €8.72M 9.53M USD | 0 | -€14.51 -15.8 USD | ||
| CleanBnB S.p.A. CBB.MI | €1.00 1.09 USD |
+1.84
|
€8.61M 9.41M USD | €2.40K 2.62K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.61M 9.41M USD | 33.26 | €0.03 0.03 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.35 0.04 USD |
-4.11
|
HK$63.00M 8.06M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$63.00M 8.06M USD | 0 | -HK$0.34 -0.04 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$249.63K 165.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
-6.06
|
SGD 9.15M 6.85M USD | SGD 93.20K 69.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.15M 6.85M USD | 0 | SGD 0.00 0 USD | ||
| Far East Holdings International Limited 0036.HK | HK$0.16 0.02 USD |
-4.24
|
HK$51.62M 6.6M USD | HK$45.00K 5.75K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$51.62M 6.6M USD | 0 | -HK$0.64 -0.08 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 800.00 599.57 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$40.44M 5.17M USD | HK$486.00K 62.14K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$40.44M 5.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.65 0.07 USD |
+0.91
|
SEK 51.83M 5.06M USD | SEK 48.38K 4.72K USD | SEK 0.65 0.06 USD | SEK 0.69 0.07 USD | SEK 51.83M 5.06M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.15 0.17 USD |
-2.56
|
€3.74M 4.09M USD | €30.50K 33.34K USD | €0.11 0.12 USD | €0.17 0.19 USD | €3.74M 4.09M USD | 0 | -€0.96 -1.04 USD | ||
| New Concept Energy GBR | $0.74 — |
-2.64
|
$3.80M — | $32.68K — | $0.74 — | $0.80 — | $3.80M — | 0 | -$0.03 — | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0071 USD |
+19.3
|
SEK 34.44M 3.36M USD | SEK 5.48K 534.82 USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 34.44M 3.36M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Ucommune UK | $0.83 — |
-16.19
|
$1.82M — | $70.22K — | $0.79 — | $0.92 — | $1.82M — | 0 | -$0.98 — | ||
| Blaqclouds BCDS | $0.00 — |
-8
|
$1.69M — | $2.10M — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.33M 1.45M USD | €2.20K 2.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| Broad Street Realty BRST | $0.02 — |
+110
|
$734.15K — | $14.38K — | $0.02 — | $0.02 — | $734.15K — | 0.091 | $0.23 — | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$112.24 22.75 USD |
+1.08
|
R$0.00 0 USD | R$18.07K 3.66K USD | R$111.22 22.54 USD | R$112.34 22.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brookfield Property Partners L.P BPYPN | $13.53 — |
+0.22
|
$0.00 — | $12.92K — | $13.50 — | $13.56 — | $0.00 — | 6.16 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $15.02 — |
+0.74
|
$0.00 — | $4.54K — | $14.50 — | $14.55 — | $0.00 — | 6.61 | $2.20 — | ||
| DigitalBridge DBRG-PH | $23.38 — |
+1.65
|
$0.00 — | $59.98K — | $23.18 — | $23.50 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $23.31 — |
+1.35
|
$0.00 — | $109.41K — | $23.10 — | $23.60 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $23.45 — |
+1.87
|
$0.00 — | $146.12K — | $23.10 — | $23.74 — | $0.00 — | 0 | -$0.74 — | ||
| Iguatemi S.A. IGTI11.SA | R$25.57 5.18 USD |
+1.75
|
R$0.00 0 USD | R$2.69M 545.46K USD | R$25.14 5.1 USD | R$25.57 5.18 USD | R$0.00 0 USD | 156.87 | R$0.16 0.03 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$913.50 182.03 USD |
-1.78
|
R$273.53B 55.44B USD | R$349.00 70.74 USD | R$895.44 181.49 USD | R$898.10 182.03 USD | R$273.53B 55.44B USD | 40.09 | R$22.40 4.54 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,908.52 172.22 USD |
0
|
MX$897.37B 53.14B USD | MX$0.00 0 USD | MX$2,908.52 172.22 USD | MX$2,908.52 172.22 USD | MX$897.37B 53.14B USD | 40.16 | MX$72.42 4.29 USD | ||
| Sumitomo Realty & Development SURDF | $51.13 — |
+100
|
$47.51B — | $250.00 — | $50.55 — | $50.55 — | $47.51B — | 37.32 | $1.37 — | ||
| CBRE Group, Inc. RF6.F | €138.00 150.85 USD |
-0.72
|
€42.03B 45.94B USD | €30.00 32.79 USD | €138.00 150.85 USD | €138.00 150.85 USD | €42.03B 45.94B USD | 40.23 | €3.43 3.75 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.65 23.67 USD |
0
|
€29.97B 32.76B USD | €10.00 10.93 USD | €19.96 21.82 USD | €21.65 23.67 USD | €29.97B 32.76B USD | 0 | -€0.18 -0.1 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 241.00 23.48 USD |
+0.42
|
SEK 332.95B 32.5B USD | SEK 8.74K 853.23 USD | SEK 238.00 23.23 USD | SEK 241.50 23.57 USD | SEK 332.95B 32.5B USD | 0 | -SEK 1.94 -0.1 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.73 0.76 USD |
+0.27
|
R$158.09B 32.04B USD | R$1.00 0.2 USD | R$3.73 0.76 USD | R$3.73 0.76 USD | R$158.09B 32.04B USD | 0 | R$0.00 0 USD | ||
| CoStar Group, Inc. RLG.F | €54.71 61.89 USD |
+1.84
|
€24.10B 26.35B USD | €20.00 21.86 USD | €56.62 61.89 USD | €56.62 61.89 USD | €24.10B 26.35B USD | 1132.39 | €0.05 0.05 USD | ||
| Vonovia SE VNNVF | $28.63 — |
+3.86
|
$25.22B — | $5.18K — | $28.63 — | $28.63 — | $25.22B — | 7.53 | $3.80 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Vonovia SE VNA.VI | €24.46 26.74 USD |
+0.7
|
€20.56B 22.48B USD | €0.00 0 USD | €24.29 26.55 USD | €24.46 26.74 USD | €20.56B 22.48B USD | 7.57 | €3.23 3.53 USD | ||
| Cellnex Telecom CLNXF | $32.82 — |
-0.39
|
$22.14B — | $1.00K — | $31.10 — | $31.10 — | $22.14B — | 0 | -$0.28 — | ||
| Vonovia SE VNAA.F | €11.90 13.01 USD |
+0.85
|
€20.25B 22.14B USD | €246.00 268.91 USD | €11.90 13.01 USD | €11.90 13.01 USD | €20.25B 22.14B USD | 7.34 | €1.62 1.77 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €21.20 23.17 USD |
-0.93
|
€19.70B 21.53B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €19.70B 21.53B USD | 18.27 | €1.16 1.27 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 40.66 USD |
+2.15
|
€18.88B 20.64B USD | €58.00 63.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €18.88B 20.64B USD | 40.00 | €0.93 1.02 USD | ||
| Cellnex Telecom, S.A. 472.F | €27.32 29.86 USD |
-0.18
|
€18.62B 20.36B USD | €393.00 429.6 USD | €27.32 29.86 USD | €27.32 29.86 USD | €18.62B 20.36B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €26.28 30.07 USD |
+0.92
|
€18.56B 20.29B USD | €0.00 0 USD | €27.30 29.84 USD | €27.51 30.07 USD | €18.56B 20.29B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.90 14.1 USD |
-0.77
|
€17.98B 19.65B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €17.98B 19.65B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 14.87 USD |
+1.38
|
€15.92B 17.4B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €15.92B 17.4B USD | 37.77 | €0.36 0.39 USD | ||
| Swire Properties SWPFF | $2.62 — |
0
|
$16.24B — | $500.00 — | $2.70 — | $2.70 — | $16.24B — | 0 | -$0.08 — | ||
| Jones Lang LaSalle Incorporated 4J2.F | €284.00 310.45 USD |
-1.39
|
€13.54B 14.8B USD | €4.00 4.37 USD | €284.00 310.45 USD | €284.00 310.45 USD | €13.54B 14.8B USD | 25.60 | €11.09 12.12 USD | ||
| Swire Properties Limited SW9.F | €2.24 2.45 USD |
0
|
€12.90B 14.1B USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €12.90B 14.1B USD | 0 | -€0.07 -0.07 USD | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.79 | $5.80 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.31 — |
0
|
$9.82B — | $1.00K — | $3.17 — | $3.17 — | $9.82B — | 0 | -$0.02 — | ||
| CapitaLand Inv CLILF | $1.93 — |
0
|
$9.64B — | $93.00 — | $1.72 — | $1.72 — | $9.64B — | 27.61 | $0.07 — | ||
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.73B 9.54B USD | €28.00 30.61 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.73B 9.54B USD | 29.16 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €17.91 19.58 USD |
+0.51
|
€8.32B 9.1B USD | €0.00 0 USD | €17.91 19.58 USD | €17.91 19.58 USD | €8.32B 9.1B USD | 21.84 | €0.82 0.9 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+0.76
|
€8.26B 9.03B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| AB Sagax (publ) EFEA.SG | €17.80 19.4 USD |
-0.56
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.64 | €0.82 0.9 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.00 18.37 USD |
0
|
CA$12.00B 8.9B USD | CA$375.00 278.27 USD | CA$24.50 18.18 USD | CA$24.75 18.37 USD | CA$12.00B 8.9B USD | 5.72 | CA$4.32 3.21 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 192.00 19.13 USD |
-0.51
|
SEK 91.08B 8.89B USD | SEK 422.00 41.19 USD | SEK 195.50 19.08 USD | SEK 197.00 19.23 USD | SEK 91.08B 8.89B USD | 22.14 | SEK 8.85 0.86 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 76.90 | $1.50 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.46 | $11.28 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.72 — |
0
|
$7.87B — | $100.00 — | $9.06 — | $9.06 — | $7.87B — | 17.78 | $0.49 — | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.86 8.59 USD |
+2.21
|
€7.19B 7.86B USD | €1.28K 1.4K USD | €7.86 8.59 USD | €7.86 8.59 USD | €7.19B 7.86B USD | 18.70 | €0.42 0.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
0
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.43 | €0.74 0.81 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Property Group O5G.DE | €0.78 0.85 USD |
-0.64
|
€6.53B 7.14B USD | €314.00 343.24 USD | €0.75 0.82 USD | €0.78 0.85 USD | €6.53B 7.14B USD | 0 | -€0.01 -0.01 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,639 3.23 USD |
+0.31
|
CLP 7T 7.08B USD | CLP 1M 304.26 USD | CLP 3,150 3.2 USD | CLP 3,200 3.25 USD | CLP 7T 7.08B USD | 10.50 | CLP 303 0.31 USD | ||
| Colliers International Group Inc. FSV.F | €123.00 134.46 USD |
-0.81
|
€6.36B 6.95B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.36B 6.95B USD | 62.75 | €1.96 2.14 USD | ||
| Scout24 SE G24.VI | €85.80 93.79 USD |
+0.41
|
€6.23B 6.81B USD | €0.00 0 USD | €85.50 93.46 USD | €85.80 93.79 USD | €6.23B 6.81B USD | 67.55 | €1.27 1.39 USD | ||
| Scout24 SE G24.F | €85.75 93.74 USD |
+0.29
|
€6.21B 6.79B USD | €189.00 206.6 USD | €85.75 93.74 USD | €85.75 93.74 USD | €6.21B 6.79B USD | 67.51 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 51.36 | €2.57 2.81 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.29 12.83 USD |
+0.23
|
CA$8.38B 6.22B USD | CA$3.20K 2.37K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$8.38B 6.22B USD | 4.00 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.75 12.43 USD |
+0.06
|
CA$8.12B 6.03B USD | CA$651.00 483.08 USD | CA$16.75 12.43 USD | CA$16.75 12.43 USD | CA$8.12B 6.03B USD | 3.87 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$104.29 6.18 USD |
-0.46
|
MX$99.47B 5.89B USD | MX$3.46K 205.11 USD | MX$102.00 6.04 USD | MX$104.88 6.21 USD | MX$99.47B 5.89B USD | 0 | -MX$7.88 -0.4 USD | ||
| Hang Lung Properties HLPPF | $1.05 — |
0
|
$5.69B — | $256.00 — | $1.18 — | $1.18 — | $5.69B — | 20.99 | $0.05 — | ||
| LEG Immobilien SE LEGIF | $71.19 — |
0
|
$5.69B — | $5.00 — | $75.82 — | $75.82 — | $5.69B — | 4.55 | $15.63 — | ||
| LEG Immobilien SE LEG.VI | €61.95 67.72 USD |
+0.16
|
€4.70B 5.14B USD | €0.00 0 USD | €61.60 67.34 USD | €61.95 67.72 USD | €4.70B 5.14B USD | 4.66 | €13.28 14.52 USD | ||
| LEG Immobilien SE LEG.F | €61.35 67.77 USD |
+0.73
|
€4.69B 5.12B USD | €220.00 240.49 USD | €61.60 67.34 USD | €62.00 67.77 USD | €4.69B 5.12B USD | 4.66 | €13.28 14.52 USD | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $25.00 — | $5.85 — | $5.85 — | $5.08B — | 12.34 | $0.48 — | ||
| Hang Lung Properties Limited AOP.F | €0.92 0.98 USD |
+2.22
|
€4.64B 5.08B USD | €1.19K 1.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.64B 5.08B USD | 18.00 | €0.05 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
0
|
€4.50B 4.92B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.50B 4.92B USD | 12.99 | €0.40 0.44 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.90 20.77 USD |
+5.29
|
€3.94B 4.31B USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.94B 4.31B USD | 13.28 | €1.43 1.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||