Page de résultat 4 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (20)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilier (972)
- {{item.name}}
- Tous secteur
- Immobilier (972)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.68 0.79 USD |
-1.16
|
€5.88M 6.79M USD | €25.60K 29.55K USD | €0.68 0.78 USD | €0.71 0.82 USD | €5.88M 6.79M USD | 22.73 | €0.03 0.03 USD | ||
Zoned Properties
ZDPY
US
|
$0.50 — |
0
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
+23.81
|
SGD 8.57M 6.42M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.57M 6.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Parle Industries Limited
PARLEIND.BO
IN
|
₹10.30 0.12 USD |
+4.99
|
₹502.64M 6.08M USD | ₹249.86K 3.02K USD | ₹10.30 0.12 USD | ₹10.30 0.12 USD | ₹502.64M 6.08M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.13 0.15 USD |
+51.72
|
€3.86M 4.46M USD | €10.98K 12.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.86M 4.46M USD | 0 | €0.00 0 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 8.90K 250.42 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
New Concept Energy
GBR
US
|
$0.80 — |
+9.13
|
$4.11M — | $213.28K — | $0.74 — | $0.80 — | $4.11M — | 0 | -$0.01 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
0
|
€3.52M 4.06M USD | €72.00 83.11 USD | €0.14 0.17 USD | €0.15 0.17 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$23.39M 2.99M USD | HK$1.90M 242.43K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$23.39M 2.99M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Ucommune
UK
US
|
$2.35 — |
-9.27
|
$1.59M — | $3.34M — | $2.06 — | $2.47 — | $1.59M — | 0 | -$20.00 — | ||
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
+95.83
|
$664.40K — | $10.00K — | $0.01 — | $0.01 — | $664.40K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.33 18.8 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.25 16.51 USD |
+0.23
|
CA$0.00 0 USD | CA$3.65K 2.71K USD | CA$22.20 16.47 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.99 21.08 USD |
-0.03
|
R$0.00 0 USD | R$38.48K 7.8K USD | R$103.02 20.88 USD | R$104.52 21.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.76 — |
+0.88
|
$0.00 — | $21.59K — | $13.61 — | $13.76 — | $0.00 — | 6.26 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.09 — |
+0.07
|
$0.00 — | $16.00K — | $14.95 — | $15.19 — | $0.00 — | 6.87 | $2.20 — | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.60 2.99 USD |
-0.81
|
SEK 0.00 0 USD | SEK 367.68K 35.89K USD | SEK 30.55 2.98 USD | SEK 30.85 3.01 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.32 17.3 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$23.25 17.25 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.34 — |
-0.65
|
$0.00 — | $5.61K — | $15.32 — | $15.44 — | $0.00 — | 6.98 | $2.20 — | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.25 16.51 USD |
-1.2
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$22.25 16.51 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 0.00 0 USD | SEK 28.01K 2.73K USD | SEK 20.90 2.04 USD | SEK 21.30 2.08 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.94 — |
+1.21
|
$0.00 — | $3.56K — | $21.00 — | $21.99 — | $0.00 — | 0 | -$1.78 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.45 2.97 USD |
-3.49
|
SEK 0.00 0 USD | SEK 2.42M 236.04K USD | SEK 30.35 2.96 USD | SEK 30.65 2.99 USD | SEK 0.00 0 USD | 3.78 | SEK 8.05 0.79 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.45 4.96 USD |
-1.61
|
R$0.00 0 USD | R$2.77M 560.58K USD | R$24.28 4.92 USD | R$24.82 5.03 USD | R$0.00 0 USD | 150.00 | R$0.16 0.03 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$709.07 143.72 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$709.07 143.72 USD | R$709.07 143.72 USD | R$207.63B 42.08B USD | 31.25 | R$22.69 4.6 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.75 134.77 USD |
+2.55
|
€34.19B 39.46B USD | €8.00 9.23 USD | €116.75 134.77 USD | €116.75 134.77 USD | €34.19B 39.46B USD | 30.72 | €3.80 4.39 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$722.00 42.75 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.23 | MX$76.61 4.54 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 180,150.00 11.51 USD |
+3.83
|
IDR 429.43T 27.44B USD | IDR 2.30K 0.15 USD | IDR 173,500.00 11.09 USD | IDR 190,000.00 12.14 USD | IDR 429.43T 27.44B USD | 454.54 | IDR 396.33 0.03 USD | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
+4.03
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$568.71 33.67 USD |
0
|
MX$379.02B 22.44B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.02B 22.44B USD | 0 | -MX$10.35 -0.6 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.20 44.1 USD |
-0.26
|
€19.39B 22.38B USD | €40.00 46.17 USD | €37.10 42.83 USD | €38.20 44.1 USD | €19.39B 22.38B USD | 39.79 | €0.96 1.11 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.45 32.84 USD |
+0.07
|
€18.96B 21.89B USD | €0.00 0 USD | €28.17 32.52 USD | €28.45 32.84 USD | €18.96B 21.89B USD | 0 | -€0.51 -0.5 USD | ||
|
Sumitomo Realty & Development
SURDF
US
|
$23.65 — |
0
|
$21.84B — | $2.28K — | $30.50 — | $30.50 — | $21.84B — | 16.65 | $1.42 — | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.35 32.73 USD |
+0.28
|
€18.89B 21.81B USD | €70.00 80.8 USD | €28.35 32.73 USD | €28.35 32.73 USD | €18.89B 21.81B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.70 15.81 USD |
-0.72
|
€18.26B 21.08B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.26B 21.08B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
+2.2
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 15.00 | €1.24 1.43 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.00 23.08 USD |
+1.19
|
€16.96B 19.58B USD | €0.00 0 USD | €19.83 22.89 USD | €20.00 23.08 USD | €16.96B 19.58B USD | 4.63 | €4.31 4.98 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.70 11.2 USD |
+0.52
|
€16.46B 19B USD | €841.00 970.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €16.46B 19B USD | 4.51 | €2.15 2.48 USD | ||
|
Vonovia SE
VNNVF
US
|
$22.00 — |
0
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.50 15.58 USD |
-2.17
|
€15.03B 17.35B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €15.03B 17.35B USD | 35.52 | €0.38 0.44 USD | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
-1.4
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
-0.85
|
€13.36B 15.42B USD | €597.00 689.14 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.77 0.36 USD |
+1.72
|
R$72.28B 14.65B USD | R$35.85K 7.27K USD | R$1.74 0.35 USD | R$1.80 0.36 USD | R$72.28B 14.65B USD | 0 | R$0.00 0 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€30.26 34.92 USD |
+7.25
|
€12.35B 14.26B USD | €200.00 230.87 USD | €28.59 33 USD | €30.26 34.92 USD | €12.35B 14.26B USD | 504.25 | €0.06 0.07 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€258.00 297.82 USD |
+2.38
|
€11.97B 13.82B USD | €20.00 23.09 USD | €258.00 297.82 USD | €258.00 297.82 USD | €11.97B 13.82B USD | 15.99 | €16.13 18.62 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
+1.81
|
€8.44B 9.74B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.45 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 0 | -$0.73 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.61 | $11.29 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,870 3.93 USD |
+2.27
|
CLP 8T 8.6B USD | CLP 1M 1.17K USD | CLP 3,710 3.77 USD | CLP 3,940 4 USD | CLP 8T 8.6B USD | 5.86 | CLP 660 0.67 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.08 20.87 USD |
+0.22
|
€7.18B 8.28B USD | €0.00 0 USD | €18.06 20.85 USD | €18.10 20.89 USD | €7.18B 8.28B USD | 0 | -€1.26 -1.4 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
-1.67
|
€7.17B 8.27B USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.96 20.73 USD |
0
|
€7.13B 8.23B USD | €2.00 2.31 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.13B 8.23B USD | 0 | -€1.26 -1.4 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.20 10.62 USD |
+3.37
|
€6.99B 8.06B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.99B 8.06B USD | 11.21 | €0.82 0.95 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 0 | -€0.63 -0.7 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
-0.55
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €6.67B 7.7B USD | 12.27 | €1.17 1.35 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
+1.37
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 160.50 15.67 USD |
-0.93
|
SEK 74.59B 7.28B USD | SEK 698.00 68.13 USD | SEK 158.50 15.47 USD | SEK 161.00 15.72 USD | SEK 74.59B 7.28B USD | 12.65 | SEK 12.68 1.24 USD | ||
CPI Property Group
O5G.F
DE
|
€0.70 0.81 USD |
+1.45
|
€6.26B 7.23B USD | €563.00 649.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.26B 7.23B USD | 35.00 | €0.02 0.02 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 17.27 | $0.44 — | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.58 7.6 USD |
-1.79
|
€5.94B 6.85B USD | €100.00 115.43 USD | €6.58 7.6 USD | €6.67 7.69 USD | €5.94B 6.85B USD | 16.87 | €0.39 0.45 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
+2.5
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.93 | €3.08 3.56 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
|
Compass, Inc.
91D.F
DE
|
€6.96 8.04 USD |
+7.07
|
€5.20B 6B USD | €790.00 911.92 USD | €6.96 8.04 USD | €6.96 8.04 USD | €5.20B 6B USD | 348.10 | €0.02 0.02 USD | ||
|
Nomura Real Estate
NMEHF
US
|
$5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.10 5.89 USD |
+5.81
|
€4.36B 5.03B USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.36B 5.03B USD | 9.80 | €0.52 0.6 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.96 — |
0
|
$5.02B — | $201.00 — | $4.92 — | $4.96 — | $5.02B — | 20.66 | $0.24 — | ||
Colliers International Group Inc.
FSV.F
DE
|
€82.50 95.23 USD |
+2.48
|
€4.22B 4.87B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €4.22B 4.87B USD | 58.09 | €1.42 1.64 USD | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.85 — |
0
|
$4.73B — | $2.80K — | $63.00 — | $63.50 — | $4.73B — | 3.40 | $17.86 — | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.81 0.93 USD |
-0.22
|
€4.08B 4.7B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.08B 4.7B USD | 20.14 | €0.04 0.05 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$81.00 4.8 USD |
+7.77
|
MX$78.14B 4.63B USD | MX$9.61K 568.91 USD | MX$76.00 4.5 USD | MX$82.50 4.89 USD | MX$78.14B 4.63B USD | 0 | -MX$30.76 -1.8 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€51.55 59.51 USD |
+0.68
|
€3.90B 4.5B USD | €0.00 0 USD | €51.50 59.45 USD | €51.70 59.68 USD | €3.90B 4.5B USD | 3.32 | €15.50 17.89 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€51.25 59.16 USD |
-0.1
|
€3.87B 4.47B USD | €635.00 733 USD | €51.25 59.16 USD | €51.25 59.16 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
+1.72
|
€3.67B 4.24B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.67B 4.24B USD | 11.56 | €1.53 1.77 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.65 4.22 USD |
-1.83
|
€3.52B 4.07B USD | €1.00K 1.15K USD | €3.65 4.22 USD | €3.68 4.25 USD | €3.52B 4.07B USD | 0 | -€1.53 -1.7 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.60 14.54 USD |
-0.79
|
€3.14B 3.62B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.80 14.78 USD | €3.14B 3.62B USD | 18.00 | €0.70 0.81 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.20 17.55 USD |
-1.17
|
€2.96B 3.41B USD | €650.00 750.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.96B 3.41B USD | 8.73 | €1.74 2.01 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.70 16.27 USD |
-0.24
|
SEK 34.04B 3.32B USD | SEK 4.19K 409.39 USD | SEK 165.40 16.15 USD | SEK 167.00 16.3 USD | SEK 34.04B 3.32B USD | 16.32 | SEK 10.21 1 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Aroundtown SA
AANNF
US
|
$2.87 — |
0
|
$2.97B — | $2.00K — | $3.50 — | $3.50 — | $2.97B — | 5.41 | $0.53 — | ||
VGP
VGPBF
US
|
$95.36 — |
0
|
$2.89B — | $100.00 — | $108.00 — | $108.00 — | $2.89B — | 7.77 | $12.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||