Page de résultat 5 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (20)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilier (972)
- {{item.name}}
- Tous secteur
- Immobilier (972)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
-0.7
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.43 | €1.59 1.84 USD | ||
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Aroundtown SA
TOWN.VI
AT
|
€2.26 2.6 USD |
+2.27
|
€2.34B 2.7B USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.6 USD | €2.34B 2.7B USD | 4.90 | €0.46 0.53 USD | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.20 25.63 USD |
+2.19
|
€2.25B 2.6B USD | €6.00 6.93 USD | €21.70 25.05 USD | €22.25 25.68 USD | €2.25B 2.6B USD | 0 | -€1.18 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.15 3.82 USD |
+1.43
|
SEK 25.55B 2.49B USD | SEK 21.31K 2.08K USD | SEK 38.68 3.78 USD | SEK 39.24 3.83 USD | SEK 25.55B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€11.10 12.81 USD |
+3.45
|
€2.16B 2.49B USD | €38.00 43.86 USD | €10.66 12.31 USD | €11.10 12.81 USD | €2.16B 2.49B USD | 22.65 | €0.49 0.57 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.86 7.91 USD |
-0.44
|
€2.16B 2.49B USD | €100.00 115.43 USD | €6.86 7.91 USD | €6.86 7.91 USD | €2.16B 2.49B USD | 0 | -€0.02 -0.02 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.84 — |
-3.7
|
$2.41B — | $100.00 — | $10.48 — | $10.48 — | $2.41B — | 13.81 | $0.64 — | ||
|
CPI Europe AG
IMO1.F
DE
|
€14.98 17.29 USD |
+0.27
|
€2.07B 2.39B USD | €200.00 230.87 USD | €14.98 17.29 USD | €14.98 17.29 USD | €2.07B 2.39B USD | 3.64 | €4.11 4.74 USD | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.65 24.99 USD |
-0.69
|
€1.99B 2.3B USD | €300.00 346.3 USD | €21.65 24.99 USD | €21.65 24.99 USD | €1.99B 2.3B USD | 11.51 | €1.88 2.17 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.99B 2.29B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.99B 2.29B USD | 13.27 | €0.11 0.13 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,290.00 2.71 USD |
-1.93
|
ARS 1.94T 2.29B USD | ARS 92.40K 109.22 USD | ARS 2,265.00 2.68 USD | ARS 2,390.00 2.83 USD | ARS 1.94T 2.29B USD | 4.88 | ARS 468.40 0.55 USD | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $6.00 — | $4.30 — | $4.30 — | $2.27B — | 52.37 | $0.08 — | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.03 2.35 USD |
+1.2
|
€1.96B 2.26B USD | €524.00 604.87 USD | €2.03 2.35 USD | €2.03 2.35 USD | €1.96B 2.26B USD | 101.60 | €0.02 0.02 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.91 7.97 USD |
0
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.91 7.97 USD | €6.91 7.97 USD | €1.90B 2.19B USD | 138.09 | €0.05 0.06 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.58 0.67 USD |
0
|
€1.89B 2.18B USD | €2.10K 2.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.89B 2.18B USD | 29.00 | €0.02 0.02 USD | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.80 2.08 USD |
-6.74
|
€1.85B 2.13B USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.87 2.16 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.11 1.28 USD |
+0.91
|
€1.75B 2.02B USD | €50.00 57.72 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.75B 2.02B USD | 7.39 | €0.15 0.17 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.44 10.9 USD |
+0.85
|
€1.72B 1.98B USD | €5.00K 5.77K USD | €9.41 10.86 USD | €9.44 10.9 USD | €1.72B 1.98B USD | 16.27 | €0.58 0.67 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.30 9.91 USD |
+0.83
|
NOK 20.27B 1.94B USD | NOK 732.00 70.22 USD | NOK 103.40 9.92 USD | NOK 103.90 9.97 USD | NOK 20.27B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.64 | $2.87 — | ||
Grand City Properties S.A.
GYC.VI
AT
|
€8.92 10.3 USD |
+2.29
|
€1.57B 1.81B USD | €0.00 0 USD | €8.73 10.08 USD | €8.92 10.3 USD | €1.57B 1.81B USD | 3.58 | €2.49 2.87 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.87 10.24 USD |
+1.72
|
€1.56B 1.8B USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.87 10.24 USD | €1.56B 1.8B USD | 3.56 | €2.49 2.87 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.35 23.49 USD |
+0.99
|
€1.56B 1.8B USD | €1.38K 1.6K USD | €19.96 23.04 USD | €20.35 23.49 USD | €1.56B 1.8B USD | 203.50 | €0.10 0.12 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€20.40 23.55 USD |
+0.49
|
€1.55B 1.78B USD | €0.00 0 USD | €20.10 23.2 USD | €20.40 23.55 USD | €1.55B 1.78B USD | 7.28 | €2.80 3.23 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.10 23.2 USD |
+0.5
|
€1.52B 1.76B USD | €50.00 57.72 USD | €20.05 23.14 USD | €20.10 23.2 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.16 USD |
-0.5
|
€1.52B 1.75B USD | €5.00 5.77 USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 16.75 | €0.06 0.07 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.10 27.82 USD |
-2.23
|
€1.48B 1.71B USD | €1.00 1.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.48B 1.71B USD | 12.75 | €1.89 2.18 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
0
|
DKK 11.35B 1.66B USD | DKK 10.65K 1.56K USD | DKK 205.00 30.06 USD | DKK 207.00 30.35 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,306.00 41.01 USD |
-3.76
|
TRY 52.45B 1.65B USD | TRY 34.34K 1.08K USD | TRY 1,266.00 39.76 USD | TRY 1,356.00 42.58 USD | TRY 52.45B 1.65B USD | 117.34 | TRY 11.13 0.35 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 272.50 26.6 USD |
+2.06
|
SEK 16.78B 1.64B USD | SEK 89.00K 8.69K USD | SEK 264.00 25.77 USD | SEK 278.00 27.14 USD | SEK 16.78B 1.64B USD | 13.30 | SEK 20.48 2 USD | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
-12.99
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.13 | $0.66 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
Grainger plc
1U4.F
DE
|
€1.81 2.09 USD |
+4.02
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.34B 1.54B USD | 5.65 | €0.32 0.37 USD | ||
Savills plc
1YZ.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.34B 1.54B USD | €26.00 30.01 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.34B 1.54B USD | 16.92 | €0.57 0.66 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.50 10.97 USD |
0
|
€1.32B 1.53B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.32B 1.53B USD | 95.00 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.13 6.75 USD |
+0.91
|
SEK 14.41B 1.41B USD | SEK 1.65K 160.87 USD | SEK 68.23 6.66 USD | SEK 69.15 6.75 USD | SEK 14.41B 1.41B USD | 0 | -SEK 4.02 -0.3 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.17 7.12 USD |
-0.16
|
€1.18B 1.37B USD | €120.00 138.52 USD | €6.17 7.12 USD | €6.17 7.12 USD | €1.18B 1.37B USD | 19.88 | €0.31 0.36 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,800.00 1.39 USD |
0
|
IDR 20.67T 1.32B USD | IDR 41.20K 2.63 USD | IDR 21,700.00 1.39 USD | IDR 21,800.00 1.39 USD | IDR 20.67T 1.32B USD | 17.73 | IDR 1.23K 0.08 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€11.90 13.74 USD |
+0.85
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 27.04 | €0.44 0.51 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 330.00 0.02 USD |
+2.48
|
IDR 19.21T 1.23B USD | IDR 262.71M 16.79K USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 19.21T 1.23B USD | 4.78 | IDR 69.00 0.004 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.84 3.28 USD |
+3.65
|
€1.04B 1.2B USD | €19.09K 22.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
Altus Group Limited
53U.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.80 103.85 USD |
+0.49
|
CHF 927.78M 1.16B USD | CHF 1.01K 1.26K USD | CHF 82.40 103.35 USD | CHF 83.20 104.35 USD | CHF 927.78M 1.16B USD | 13.12 | CHF 6.31 7.91 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 7.80K 219.47 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 7.87K 221.33 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
+0.78
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.42 3.95 USD |
-0.15
|
€964.84M 1.11B USD | €1.20K 1.38K USD | €3.42 3.95 USD | €3.42 3.95 USD | €964.84M 1.11B USD | 13.67 | €0.25 0.29 USD | ||
|
Mainstreet Equity
MEQYF
US
|
$119.25 — |
+0.04
|
$1.11B — | $200.00 — | $119.25 — | $119.25 — | $1.11B — | 8.25 | $14.45 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,401 16.21 USD |
+1.95
|
¥137B 926.82M USD | ¥125K 844.46 USD | ¥2,375 16.03 USD | ¥2,410 16.27 USD | ¥137B 926.82M USD | 7.32 | ¥328 2.21 USD | ||
Token Corporation
1766.T
JP
|
¥12,340 83.3 USD |
+1.65
|
¥137B 924.69M USD | ¥30K 199.13 USD | ¥12,130 81.88 USD | ¥12,360 83.43 USD | ¥137B 924.69M USD | 9.86 | ¥1K 8.45 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€49.20 56.79 USD |
-1.6
|
€794.40M 917.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.40M 917.01M USD | 22.67 | €2.17 2.5 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,875 26.16 USD |
+0.52
|
¥120B 812.07M USD | ¥219K 1.48K USD | ¥3,845 25.95 USD | ¥4,030 27.2 USD | ¥120B 812.07M USD | 7.82 | ¥495 3.34 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 1.34K 130.61 USD | SEK 68.20 6.66 USD | SEK 69.20 6.75 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
eXp World Holdings, Inc.
44Y.F
DE
|
€4.14 4.78 USD |
+1.47
|
€680.30M 785.29M USD | €610.00 704.14 USD | €4.14 4.78 USD | €4.14 4.78 USD | €680.30M 785.29M USD | 0 | -€0.09 -0.1 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€7.81 9.02 USD |
+3.72
|
€675.23M 779.44M USD | €0.00 0 USD | €7.64 8.82 USD | €7.81 9.02 USD | €675.23M 779.44M USD | 39.04 | €0.20 0.23 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.76 8.96 USD |
+2.78
|
€670.91M 774.45M USD | €1.00K 1.15K USD | €7.48 8.63 USD | €7.76 8.96 USD | €670.91M 774.45M USD | 38.79 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
+0.26
|
CHF 603.28M 756.66M USD | CHF 96.00 120.41 USD | CHF 1,940.00 2433.21 USD | CHF 1,960.00 2458.3 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.32 181.01 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.00 122.91 USD |
0
|
CHF 572.46M 718M USD | CHF 168.00 210.71 USD | CHF 97.60 122.41 USD | CHF 98.00 122.91 USD | CHF 572.46M 718M USD | 7.69 | CHF 12.73 15.97 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,105 14.21 USD |
+2.88
|
¥100B 677.82M USD | ¥109K 733.76 USD | ¥2,068 13.96 USD | ¥2,116 14.28 USD | ¥100B 677.82M USD | 21.75 | ¥97 0.65 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹621.00 7.51 USD |
+0.96
|
₹55.96B 677.06M USD | ₹217.00 2.63 USD | ₹618.15 7.48 USD | ₹623.15 7.54 USD | ₹55.96B 677.06M USD | 16.18 | ₹38.38 0.46 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
-0.76
|
€570.47M 658.51M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €570.47M 658.51M USD | 0 | -€0.71 -0.8 USD | ||
|
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 107.00 27.2 USD |
-0.93
|
PLN 2.57B 652.58M USD | PLN 342.00 86.93 USD | PLN 105.00 26.69 USD | PLN 108.00 27.45 USD | PLN 2.57B 652.58M USD | 4.80 | PLN 22.26 5.66 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.27 0.32 USD |
-0.69
|
€546.21M 630.51M USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €546.21M 630.51M USD | 0 | -€0.07 -0.08 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥968 6.53 USD |
+3.09
|
¥85B 576.44M USD | ¥176K 1.19K USD | ¥944 6.37 USD | ¥976 6.59 USD | ¥85B 576.44M USD | 36.76 | ¥26 0.18 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$562.12M — | $5.00K — | $0.19 — | $0.19 — | $562.12M — | 18.58 | $0.01 — | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 8.33T 532.34M USD | IDR 1.50K 0.1 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 121.93 | IDR 6.11 0.0003 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€7.93 9.15 USD |
-0.75
|
€436.35M 503.69M USD | €200.00 230.87 USD | €7.93 9.15 USD | €7.93 9.15 USD | €436.35M 503.69M USD | 396.50 | €0.02 0.02 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.16 1.34 USD |
+1.94
|
€433.97M 500.94M USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €433.97M 500.94M USD | 9.65 | €0.12 0.14 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.82 5.56 USD |
+3.43
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 34.42 | €0.14 0.16 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,080 54.54 USD |
+0.37
|
¥62B 416.78M USD | ¥99K 668.95 USD | ¥7,890 53.26 USD | ¥8,160 55.08 USD | ¥62B 416.78M USD | 9.34 | ¥865 5.84 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.00 38.09 USD |
-0.3
|
€357.04M 412.14M USD | €581.00 670.67 USD | €32.80 37.86 USD | €33.10 38.21 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,913 19.66 USD |
+0.8
|
¥60B 406.63M USD | ¥197K 1.33K USD | ¥2,850 19.24 USD | ¥2,938 19.83 USD | ¥60B 406.63M USD | 8.15 | ¥357 2.41 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,549 10.46 USD |
+2.92
|
¥59B 398.01M USD | ¥109K 733.08 USD | ¥1,510 10.19 USD | ¥1,549 10.46 USD | ¥59B 398.01M USD | 4.87 | ¥318 2.15 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,534 10.35 USD |
+3.86
|
¥58B 392.85M USD | ¥130K 879.56 USD | ¥1,492 10.07 USD | ¥1,547 10.44 USD | ¥58B 392.85M USD | 12.43 | ¥123 0.83 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,130 34.63 USD |
-0.39
|
¥56B 380.55M USD | ¥40K 273.39 USD | ¥4,995 33.72 USD | ¥5,150 34.76 USD | ¥56B 380.55M USD | 10.25 | ¥500 3.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||