Page de résultat 5 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (47)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (1146)
- {{item.name}}
- Tous secteur
- Immobilier (1146)
Services Immobiliers (1146)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.66B — | $268 — | $2.1 — | $2.1 — | $10.66B — | 70.00 | $0.03 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.93 10.85 USD |
-0.2
|
$9.39B 10.26B USD | $900 983.82 USD | $9.92 10.84 USD | $10.04 10.98 USD | $9.39B 10.26B USD | 27.56 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.81 1.98 USD |
-2.69
|
$9.38B 10.25B USD | $110 120.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $9.38B 10.25B USD | 90.50 | $0.02 0.02 USD | |
| Wharf Real Estate Investment Company WRFRF | $3.18 — |
0
|
$9.64B — | $8.57K — | $3.18 — | $3.18 — | $9.64B — | 15.87 | $0.2 — | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.8 3.06 USD |
-2.78
|
$8.67B 9.47B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.67B 9.47B USD | 14.73 | $0.19 0.21 USD | |
| AB Sagax (publ) SAGA-A.ST | $279 25.77 USD |
+0.72
|
$91.77B 8.96B USD | $506 49.39 USD | $264 25.77 USD | $265 25.87 USD | $91.77B 8.96B USD | 192.70 | $1.37 0.13 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $170 185.83 USD |
-0.58
|
$8.07B 8.82B USD | $55 60.12 USD | $170 185.83 USD | $170 185.83 USD | $8.07B 8.82B USD | 39.08 | $4.35 4.76 USD | |
| AB Sagax (publ) EFEA.SG | $22.3 24.38 USD |
+1.83
|
$7.97B 8.72B USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $7.97B 8.72B USD | 185.83 | $0.12 0.13 USD | |
| AB Sagax (publ) EFE.F | $22.62 24.73 USD |
+2.63
|
$7.97B 8.72B USD | $260 284.22 USD | $22.62 24.73 USD | $22.62 24.73 USD | $7.97B 8.72B USD | 188.50 | $0.12 0.13 USD | |
| CPI Property Group O5G.F | $0.91 0.99 USD |
+2.25
|
$7.95B 8.69B USD | $650 710.54 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $7.95B 8.69B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.93 1.02 USD |
0
|
$7.95B 8.69B USD | $1.89K 2.06K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $7.95B 8.69B USD | 0 | -$0.1 -0.1 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 87W.F | $9.15 10 USD |
+2.23
|
$7.05B 7.71B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $7.05B 7.71B USD | 12.03 | $0.76 0.83 USD | |
| Swiss Prime Site AG SWPRF | $99.5 — |
0
|
$7.63B — | $38 — | $99.5 — | $99.5 — | $7.63B — | 82.91 | $1.2 — | |
| FirstService Corporation 1GIA.F | $144 157.41 USD |
0
|
$6.51B 7.11B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $6.51B 7.11B USD | 68.89 | $2.09 2.28 USD | |
| LEG Immobilien SE LEGIF | $85.69 — |
0
|
$6.35B — | $4 — | $85.69 — | $85.69 — | $6.35B — | 0 | -$22.73 — | |
| LEG Immobilien SE LEG.F | $75.94 83.01 USD |
+1.33
|
$5.63B 6.15B USD | $486 531.26 USD | $75.94 83.01 USD | $75.94 83.01 USD | $5.63B 6.15B USD | 0 | -$21.17 -23.1 USD | |
| LEG Immobilien SE LEG.VI | $75.48 82.51 USD |
+0.77
|
$5.6B 6.12B USD | $0 0 USD | $75.48 82.51 USD | $76.34 83.45 USD | $5.6B 6.12B USD | 0 | -$21.17 -23.1 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
0
|
$5.32B 5.81B USD | $1K 1.09K USD | $104 113.69 USD | $104 113.69 USD | $5.32B 5.81B USD | 79.38 | $1.31 1.43 USD | |
| PSP Swiss Property AG PSPSF | $122 — |
0
|
$5.73B — | $4K — | $122 — | $122 — | $5.73B — | 24.54 | $4.97 — | |
| Scout24 SE G24.VI | $68.05 74.39 USD |
-1.16
|
$5.12B 5.59B USD | $0 0 USD | $68.05 74.39 USD | $69.55 76.03 USD | $5.12B 5.59B USD | 28.00 | $2.43 2.66 USD | |
| Scout24 SE G24.F | $69.5 75.97 USD |
+1.31
|
$5.12B 5.59B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.12B 5.59B USD | 28.60 | $2.43 2.66 USD | |
| Scout24 SE SCOTF | $72.99 — |
0
|
$5.42B — | $15 — | $72.99 — | $72.99 — | $5.42B — | 27.96 | $2.61 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $25.8 28.2 USD |
+3.2
|
$4.57B 5B USD | $499 545.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.57B 5B USD | 11.12 | $2.32 2.54 USD | |
| Nomura Real Estate NMEHF | $28.41 — |
+1.46
|
$4.9B — | $1.23K — | $28.41 — | $28.41 — | $4.9B — | 11.36 | $2.5 — | |
| Hang Lung Properties Limited AOP.F | $0.9599 1.04 USD |
-2.05
|
$4.33B 4.74B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $4.33B 4.74B USD | 9.54 | $0.1 0.11 USD | |
| ESR ESRCF | $1.1 — |
0
|
$4.63B — | $50K — | $1.1 — | $1.1 — | $4.63B — | 22.00 | $0.05 — | |
| Shurgard Self Storage SSSAF | $45 — |
0
|
$4.38B — | $100 — | $45 — | $45 — | $4.38B — | 7.10 | $6.33 — | |
| Asset World Corp Public Company Limited AWC-R.BK | $4.46 0.13 USD |
-1.33
|
$142.74B 4.02B USD | $92.45M 2.6M USD | $4.44 0.12 USD | $4.54 0.13 USD | $142.74B 4.02B USD | 27.87 | $0.16 0.004 USD | |
| Fabege AB (publ) FBGGF | $9.25 — |
0
|
$3.9B — | $200 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.5 18.04 USD |
+8.55
|
$3.45B 3.77B USD | $500 546.57 USD | $16.4 17.93 USD | $16.5 18.04 USD | $3.45B 3.77B USD | 12.59 | $1.31 1.43 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.41 6.98 USD |
0
|
$4.56B 3.39B USD | $950 704.96 USD | $9.41 6.98 USD | $9.45 7.01 USD | $4.56B 3.39B USD | 2.17 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.4 6.98 USD |
0
|
$4.56B 3.38B USD | $1.05K 779.16 USD | $9.4 6.98 USD | $9.55 7.09 USD | $4.56B 3.38B USD | 2.17 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.25 6.86 USD |
0
|
$4.48B 3.33B USD | $4.05K 3.01K USD | $9.25 6.86 USD | $9.5 7.05 USD | $4.48B 3.33B USD | 2.14 | $4.32 3.21 USD | |
| Pandox AB (publ) 0R8U.IL | $166.82 16.28 USD |
+0.67
|
$34.07B 3.33B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $34.07B 3.33B USD | 16.33 | $10.21 1 USD | |
| CA Immobilien Anlagen AG BZY.F | $30.84 33.71 USD |
-0.26
|
$3.01B 3.29B USD | $80 87.45 USD | $30.84 33.71 USD | $31.02 33.91 USD | $3.01B 3.29B USD | 0 | -$2.4 -2.6 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
-6.93
|
$2.82B 3.08B USD | $294 321.38 USD | $9.4 10.28 USD | $10.1 11.04 USD | $2.82B 3.08B USD | 24.73 | $0.38 0.42 USD | |
| VGP NV 4V1.F | $101.2 110.63 USD |
+2.12
|
$2.76B 3.02B USD | $3.13K 3.42K USD | $101.2 110.63 USD | $101.2 110.63 USD | $2.76B 3.02B USD | 31.62 | $3.2 3.5 USD | |
| VGP VGPBF | $108.24 — |
0
|
$2.95B — | $1 — | $108.24 — | $108.24 — | $2.95B — | 31.46 | $3.44 — | |
| Pandox AB (publ) POX.F | $14.36 15.7 USD |
-0.55
|
$2.66B 2.91B USD | $231 252.51 USD | $14.36 15.7 USD | $14.66 16.03 USD | $2.66B 2.91B USD | 0 | -$0.28 -0.3 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,380 1.4 USD |
-1.36
|
$2.7T 2.75B USD | $906.03K 919.82 USD | $1,380 1.4 USD | $1,441 1.46 USD | $2.7T 2.75B USD | 7.73 | $178.43 0.18 USD | |
| Kojamo Oyj V4OC.F | $9.92 10.84 USD |
-0.05
|
$2.45B 2.68B USD | $70 76.52 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.45B 2.68B USD | 0 | -$0.36 -0.3 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,545.3 1.57 USD |
-0.62
|
$2.64T 2.68B USD | $195.16K 198.13 USD | $1,515 1.54 USD | $1,554 1.58 USD | $2.64T 2.68B USD | 14.08 | $109.72 0.11 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Fabege AB (publ) WILC.F | $7.53 8.23 USD |
-0.46
|
$2.4B 2.62B USD | $300 327.94 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.4B 2.62B USD | 0 | -$1.52 -1.6 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $232 22.94 USD |
-0.22
|
$26.74B 2.61B USD | $1.65K 1.57K USD | $229 22.35 USD | $235 22.94 USD | $26.74B 2.61B USD | 40.17 | $5.85 0.57 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
-0.52
|
$2.32B 2.53B USD | $9 9.84 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.32B 2.53B USD | 41.30 | $0.23 0.25 USD | |
| Grainger plc 1U4.F | $2.94 3.21 USD |
0
|
$2.22B 2.42B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.22B 2.42B USD | 73.50 | $0.04 0.04 USD | |
| IWG plc IWG.F | $2.16 2.36 USD |
+1.89
|
$2.18B 2.38B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.18B 2.38B USD | 0 | -$0.25 -0.2 USD | |
| Grainger GRGTF | $3.13 — |
0
|
$2.37B — | $22 — | $3.13 — | $3.13 — | $2.37B — | 78.25 | $0.04 — | |
| TAG Immobilien AG TEG.F | $12.14 13.27 USD |
+1.76
|
$2.13B 2.33B USD | $100 109.31 USD | $12.14 13.27 USD | $12.35 13.5 USD | $2.13B 2.33B USD | 0 | -$2.26 -2.4 USD | |
| TAG Immobilien AG TEG.VI | $12.12 13.25 USD |
+0.41
|
$2.13B 2.32B USD | $0 0 USD | $12.12 13.25 USD | $12.31 13.46 USD | $2.13B 2.32B USD | 0 | -$2.26 -2.4 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.84 0.14 USD |
-1.22
|
$81.08B 2.28B USD | $39.47M 1.11M USD | $4.78 0.13 USD | $4.88 0.14 USD | $81.08B 2.28B USD | 16.13 | $0.3 0.008 USD | |
| Aroundtown SA TOWN.VI | $1.88 2.06 USD |
+5.88
|
$2.06B 2.25B USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $2.06B 2.25B USD | 0 | -$1.82 -1.9 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $224 21.49 USD |
+1.82
|
$22.73B 2.18B USD | $4.57K 438.01 USD | $218 20.91 USD | $224 21.49 USD | $22.73B 2.18B USD | 0 | -$15 -1.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19 20.77 USD |
+1.88
|
$1.96B 2.14B USD | $0 0 USD | $18.45 20.17 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$1.29 -1.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
-1.06
|
$1.96B 2.14B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.96B 2.14B USD | 0 | -$1.29 -1.4 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Aroundtown SA AANNF | $1.9 — |
0
|
$2.09B — | $1K — | $1.9 — | $1.9 — | $2.09B — | 0 | -$1.95 — | |
| Country Garden Services Holdings Company CTRGF | $0.6099 — |
0
|
$2.04B — | $1 — | $0.6099 — | $0.6099 — | $2.04B — | 61.04 | $0.01 — | |
| Entra ASA 0R3Y.IL | $107.38 10.3 USD |
-0.67
|
$21.07B 2.02B USD | $5.11K 490.19 USD | $0 0 USD | $0 0 USD | $21.07B 2.02B USD | 0 | -$23.89 -2.2 USD | |
| Grand City Properties S.A. GYC.F | $10.69 11.69 USD |
+3.29
|
$1.84B 2.01B USD | $311 339.97 USD | $10.33 11.29 USD | $10.69 11.69 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
| Grand City Properties S.A. GYC.VI | $10.64 11.63 USD |
+2.6
|
$1.84B 2.01B USD | $0 0 USD | $10.58 11.57 USD | $10.64 11.63 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.51 0.55 USD |
-4.72
|
$1.81B 1.98B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.81B 1.98B USD | 50.50 | $0.01 0.01 USD | |
| Country Garden Services Holdings Company CGSHY | $0.5 — |
-11.41
|
$1.94B — | $511 — | $0.5 — | $0.52 — | $1.94B — | 50.14 | $0.01 — | |
| Opendoor Technologies Inc. OPEN1.MX | $48 2.84 USD |
0
|
$32.62B 1.93B USD | $30 1.78 USD | $48 2.84 USD | $48 2.84 USD | $32.62B 1.93B USD | 0 | -$6.91 -0.4 USD | |
| Grand City Properties GRNNF | $10.47 — |
0
|
$1.92B — | $200 — | $10.47 — | $10.47 — | $1.92B — | 0 | -$3.42 — | |
| Entra ASA 2EN.F | $8.82 9.64 USD |
-0.11
|
$1.68B 1.84B USD | $100 109.31 USD | $8.7 9.51 USD | $8.96 9.79 USD | $1.68B 1.84B USD | 0 | -$2.58 -2.8 USD | |
| Savills plc 1YZ.F | $12 13.12 USD |
0
|
$1.62B 1.77B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $1.62B 1.77B USD | 35.29 | $0.34 0.37 USD | |
| Altus Group Limited 53U.F | $34.8 38.04 USD |
+0.58
|
$1.61B 1.76B USD | $120 131.18 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.61B 1.76B USD | 231.99 | $0.15 0.16 USD | |
| China Overseas Property CNPPF | $0.51 — |
-33.7
|
$1.76B — | $222 — | $0.51 — | $0.51 — | $1.76B — | 10.25 | $0.05 — | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$29.63B 1.75B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $29.63B 1.75B USD | 0 | -$0.99 -0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.19 USD |
-9.04
|
$1.6B 1.75B USD | $565 617.62 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.6B 1.75B USD | 0 | -$0.03 -0.03 USD | |
| Deutsche EuroShop AG DUSCF | $22.68 — |
0
|
$1.73B — | $5 — | $22.95 — | $22.95 — | $1.73B — | 20.07 | $1.13 — | |
| Altus ASGTF | $37.93 — |
0
|
$1.73B — | $1.8K — | $37.93 — | $37.93 — | $1.73B — | 237.03 | $0.16 — | |
| Nyfosa AB (publ) 2JM.F | $8.25 9.02 USD |
-0.06
|
$1.58B 1.73B USD | $250 273.28 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.58B 1.73B USD | 0 | -$0.32 -0.3 USD | |
| Jeudan A/S JDAN.CO | $209 30.64 USD |
0
|
$11.58B 1.7B USD | $1.55K 227.41 USD | $209 30.64 USD | $212 31.08 USD | $11.58B 1.7B USD | 0 | -$14.93 -2.1 USD | |
| Savills plc SVLPF | $10.71 — |
0
|
$1.66B — | $188 — | $10.71 — | $10.71 — | $1.66B — | 13.90 | $0.77 — | |
| Opendoor Technologies Inc. 25M.F | $2.23 2.43 USD |
-4.17
|
$1.51B 1.65B USD | $850 929.16 USD | $2.2 2.4 USD | $2.25 2.46 USD | $1.51B 1.65B USD | 0 | -$0.39 -0.4 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
+0.18
|
$25.84T 1.65B USD | $30.1K 1.92 USD | $26,375 1.69 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.94 | $910.15 0.06 USD | |
| Hang Lung Group Limited HNLGY | $5.99 — |
0
|
$1.63B — | $5 — | $5.99 — | $5.99 — | $1.63B — | 4.57 | $1.31 — | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.49B 1.63B USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.49B 1.63B USD | 36.66 | $0.03 0.03 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
0
|
$1.61B — | $303 — | $1.17 — | $1.17 — | $1.61B — | 29.12 | $0.04 — | |
| Hang Lung HNLGF | $1.18 — |
0
|
$1.61B — | $4K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Hang Lung Group Limited HLU.F | $1.06 1.16 USD |
+0.95
|
$1.45B 1.59B USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.59B USD | 4.24 | $0.25 0.27 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.92 20.68 USD |
-0.11
|
$1.45B 1.58B USD | $0 0 USD | $18.92 20.68 USD | $18.94 20.7 USD | $1.45B 1.58B USD | 90.09 | $0.21 0.23 USD | |
| Hysan Development Company Limited HYN.F | $1.37 1.5 USD |
-0.72
|
$1.45B 1.58B USD | $482 526.89 USD | $1.37 1.5 USD | $1.41 1.54 USD | $1.45B 1.58B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.88 20.64 USD |
+0.11
|
$1.44B 1.58B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 188.79 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.F | $18.86 20.62 USD |
-0.74
|
$1.44B 1.58B USD | $48 52.47 USD | $18.86 20.62 USD | $18.9 20.66 USD | $1.44B 1.58B USD | 89.80 | $0.21 0.23 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.39 10.27 USD |
+5.13
|
$1.43B 1.56B USD | $100 109.31 USD | $9.39 10.27 USD | $9.39 10.27 USD | $1.43B 1.56B USD | 0 | -$0.06 -0.06 USD | |
| TLG Immobilien AG TLG.HM | $14.5 15.85 USD |
-0.68
|
$1.35B 1.48B USD | $145 158.5 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.35B 1.48B USD | 35.36 | $0.41 0.45 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Investis Holding SA IREN.SW | $99.6 113.32 USD |
-0.4
|
$1.27B 1.44B USD | $1.53K 1.74K USD | $99.6 113.32 USD | $102 116.05 USD | $1.27B 1.44B USD | 0 | -$0.42 -0.4 USD | |
| StorageVault Canada Inc. 0SV.F | $3.46 3.78 USD |
+1.17
|
$1.3B 1.42B USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| StorageVault Canada SVAUF | $3.7 — |
-3.39
|
$1.4B — | $19.19K — | $3.7 — | $3.73 — | $1.4B — | 0 | $0 — | |
| Sino Horizon Holdings Limited 2923.TW | $24.5 0.78 USD |
-0.61
|
$42.64B 1.35B USD | $8.7K 276.32 USD | $24.5 0.78 USD | $24.85 0.79 USD | $42.64B 1.35B USD | 76.56 | $0.32 0.01 USD | |
| Ichigo ICHIF | $3.07 — |
0
|
$1.35B — | $100 — | $3.07 — | $3.07 — | $1.35B — | 20.46 | $0.15 — | |
| Mainstreet Equity Corp. MEQ.TO | $190.35 141.25 USD |
-0.78
|
$1.77B 1.32B USD | $3.67K 2.72K USD | $189.73 140.79 USD | $192.09 142.54 USD | $1.77B 1.32B USD | 10.88 | $17.49 12.98 USD | |
| S IMMO AG T1L.DE | $16.9 18.47 USD |
-0.29
|
$1.19B 1.3B USD | $341 372.76 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.19B 1.3B USD | 0 | -$0.46 -0.5 USD | |
| S IMMO AG 0MJ9.IL | $16.85 18.42 USD |
+0.3
|
$1.19B 1.3B USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | -$0.97 -1.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||