Bourse : Stockholm Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (46)
Stockholm (46)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (46)
- {{item.name}}
- Tous secteur
- Immobilier (46)
Services Immobiliers (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.85 3.3 USD |
+0.59
|
$73.78B 7.2B USD | $8.22K 802.18 USD | $33.7 3.29 USD | $33.85 3.3 USD | $73.78B 7.2B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $203.8 19.89 USD |
-0.1
|
$73.27B 7.15B USD | $7.44K 725.85 USD | $203.6 19.87 USD | $206 20.11 USD | $73.27B 7.15B USD | 14.37 | $14.18 1.38 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.02 4.59 USD |
+0.34
|
$30.85B 3.01B USD | $53.38K 5.21K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.85B 3.01B USD | 29.38 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $156 15.23 USD |
-0.26
|
$30.36B 2.96B USD | $5.06K 493.82 USD | $156 15.23 USD | $157.8 15.4 USD | $30.36B 2.96B USD | 21.69 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.6 9.23 USD |
-0.58
|
$29.25B 2.86B USD | $264.33K 25.8K USD | $94.4 9.21 USD | $96.35 9.4 USD | $29.25B 2.86B USD | 16.25 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $81.3 7.94 USD |
+0.62
|
$25.58B 2.5B USD | $132.71K 12.95K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.58B 2.5B USD | 76.69 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $85.45 8.34 USD |
+0.06
|
$17.89B 1.75B USD | $2.99K 292.25 USD | $85.2 8.32 USD | $86.85 8.48 USD | $17.89B 1.75B USD | 108.16 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254 24.79 USD |
-0.2
|
$15.7B 1.53B USD | $957 93.42 USD | $254 24.79 USD | $257.5 25.14 USD | $15.7B 1.53B USD | 18.48 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177.4 17.32 USD |
+0.62
|
$13.57B 1.32B USD | $17.27K 1.69K USD | $176.9 17.27 USD | $178.6 17.43 USD | $13.57B 1.32B USD | 42.95 | $4.13 0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.66 0.55 USD |
-1.63
|
$9.44B 921.75M USD | $6.04M 589.21K USD | $5.53 0.54 USD | $5.76 0.56 USD | $9.44B 921.75M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.81 0.86 USD |
-2.28
|
$9.38B 915.75M USD | $115.84K 11.31K USD | $8.8 0.86 USD | $9.02 0.88 USD | $9.38B 915.75M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.7 7.39 USD |
+0.13
|
$9.07B 885.35M USD | $3.2K 311.97 USD | $75.4 7.36 USD | $76.4 7.46 USD | $9.07B 885.35M USD | 29.22 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.88 1.45 USD |
+0.13
|
$7.11B 694.5M USD | $9.96K 972.32 USD | $14.88 1.45 USD | $14.94 1.46 USD | $7.11B 694.5M USD | 24.00 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.45 3.07 USD |
+1.78
|
$5.1B 498.01M USD | $502.43K 49.04K USD | $30.8 3.01 USD | $31.9 3.11 USD | $5.1B 498.01M USD | 27.11 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.45 4.63 USD |
+0.32
|
$4.66B 454.62M USD | $494 48.22 USD | $47.3 4.62 USD | $47.45 4.63 USD | $4.66B 454.62M USD | 18.25 | $2.6 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.06 1.08 USD |
-0.36
|
$4.07B 397.06M USD | $2.58K 252.04 USD | $11 1.07 USD | $11.06 1.08 USD | $4.07B 397.06M USD | 23.53 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+0.29
|
$3.9B 380.96M USD | $501 48.9 USD | $17.1 1.67 USD | $17.1 1.67 USD | $3.9B 380.96M USD | 42.75 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
-0.17
|
$3.81B 371.63M USD | $292.19K 28.52K USD | $29.85 2.91 USD | $30.05 2.93 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.25 3.73 USD |
-0.39
|
$3.62B 353.64M USD | $6.9K 673.23 USD | $38.25 3.73 USD | $39.4 3.85 USD | $3.62B 353.64M USD | 26.37 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.34 1.2 USD |
+2.32
|
$3.03B 295.32M USD | $15.62K 1.52K USD | $12.22 1.19 USD | $12.34 1.2 USD | $3.03B 295.32M USD | 411.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.9 1.55 USD |
+1.02
|
$2.45B 239.19M USD | $6.1K 595.83 USD | $15.7 1.53 USD | $15.92 1.55 USD | $2.45B 239.19M USD | 5.48 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
+0.63
|
$1.42B 139.07M USD | $15.67K 1.53K USD | $16 1.56 USD | $16.06 1.57 USD | $1.42B 139.07M USD | 34.04 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.58 1.42 USD |
+0.69
|
$226.69M 22.13M USD | $5.27K 514.03 USD | $14.5 1.42 USD | $14.64 1.43 USD | $226.69M 22.13M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.4 0.14 USD |
+2.64
|
$108.64M 10.6M USD | $4.8K 468.64 USD | $1.31 0.13 USD | $1.41 0.14 USD | $108.64M 10.6M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0069 USD |
0
|
$31.97M 3.12M USD | $620.55K 60.57K USD | $0.07 0.0069 USD | $0.07 0.0069 USD | $31.97M 3.12M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.1 2.94 USD |
+0.33
|
$0 0 USD | $4.44K 433.01 USD | $30 2.93 USD | $30.1 2.94 USD | $0 0 USD | 3.74 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $206 20.11 USD |
0
|
$73.34B 7.16B USD | $47 4.59 USD | $206 20.11 USD | $208 20.3 USD | $73.34B 7.16B USD | 14.53 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $236.5 23.09 USD |
+0.42
|
$26.85B 2.62B USD | $4.28K 418.17 USD | $233.5 22.79 USD | $236.5 23.09 USD | $26.85B 2.62B USD | 51.52 | $4.59 0.45 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227.5 22.21 USD |
+0.22
|
$7.86B 767M USD | $122 11.91 USD | $226.5 22.11 USD | $227.5 22.21 USD | $7.86B 767M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.82 0.57 USD |
0
|
$7.84B 765.31M USD | $45 4.39 USD | $5.82 0.57 USD | $5.82 0.57 USD | $7.84B 765.31M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.6 1.43 USD |
0
|
$7.11B 693.56M USD | $266 25.96 USD | $14.6 1.43 USD | $14.6 1.43 USD | $7.11B 693.56M USD | 23.54 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.4 4.53 USD |
+1.09
|
$2.09B 203.87M USD | $1.81K 176.48 USD | $45.7 4.46 USD | $46.4 4.53 USD | $2.09B 203.87M USD | 3.59 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.8 2.71 USD |
0
|
$1.42B 138.3M USD | $586 57.2 USD | $27.8 2.71 USD | $27.8 2.71 USD | $1.42B 138.3M USD | 12.63 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191 18.64 USD |
+0.26
|
$697.15M 68.05M USD | $343 33.48 USD | $189.5 18.5 USD | $191 18.64 USD | $697.15M 68.05M USD | 9.06 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.33 0.62 USD |
-1.71
|
$541M 52.81M USD | $6.64K 647.66 USD | $6.15 0.6 USD | $6.44 0.63 USD | $541M 52.81M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
0
|
$447.44M 43.68M USD | $10.91K 1.06K USD | $119 11.62 USD | $119 11.62 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
0
|
$241.92M 23.61M USD | $619 60.42 USD | $144 14.06 USD | $144 14.06 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $212 20.69 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 64.60 | $2.26 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155 15.13 USD |
-1.65
|
$95.04M 9.28M USD | $138 13.47 USD | $155 15.13 USD | $157.6 15.38 USD | $95.04M 9.28M USD | 18.36 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}