Page de résultat 7 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (20)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilier (972)
- {{item.name}}
- Tous secteur
- Immobilier (972)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 276.00 0.02 USD |
+2.99
|
IDR 1.90T 121.5M USD | IDR 949.90K 60.7 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.90T 121.5M USD | 22.33 | IDR 12.36 0.0007 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.32 2.37 USD |
-1.27
|
PLN 477.35M 121.33M USD | PLN 2.05K 521.31 USD | PLN 9.32 2.37 USD | PLN 9.52 2.42 USD | PLN 477.35M 121.33M USD | 4.39 | PLN 2.12 0.54 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.50 2.39 USD |
-2
|
SEK 1.24B 120.64M USD | SEK 11.67K 1.14K USD | SEK 24.40 2.38 USD | SEK 24.90 2.43 USD | SEK 1.24B 120.64M USD | 8.44 | SEK 2.90 0.28 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$30.00K 22.26K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$897.24M 114.72M USD | HK$20.00K 2.56K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$897.24M 114.72M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$891.00M 113.93M USD | HK$4.00K 511.45 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$891.00M 113.93M USD | 0 | -HK$0.70 -0.08 USD | ||
Tower Properties Company
TPRP
US
|
$25,500.00 — |
-1.92
|
$112.81M — | $5.00 — | $25,500.00 — | $25,500.00 — | $112.81M — | 454.54 | $56.10 — | ||
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,201 14.86 USD |
+1.52
|
¥16B 109.96M USD | ¥21K 143.78 USD | ¥2,169 14.64 USD | ¥2,207 14.9 USD | ¥16B 109.96M USD | 8.22 | ¥268 1.81 USD | ||
|
Syn Prop & Tech
SYYNY
US
|
$2.87 — |
0
|
$109.52M — | $364.00 — | $2.67 — | $2.81 — | $109.52M — | 8.69 | $0.33 — | ||
Crosswood SA
CROS.PA
FR
|
€8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
+0.73
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
+3.64
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥518 3.5 USD |
+0.39
|
¥15B 101.39M USD | ¥133K 900.49 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥15B 101.39M USD | 0 | ¥0 0 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$777.55M 99.42M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$777.55M 99.42M USD | 0 | -HK$0.76 -0.09 USD | ||
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$3.13B 99.38M USD | NT$3.05K 96.79 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.13B 99.38M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.40 2.26 USD |
0
|
DKK 668.07M 97.95M USD | DKK 183.00 26.83 USD | DKK 15.40 2.26 USD | DKK 15.90 2.33 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
|
Capital Properties
CPTP
US
|
$14.75 — |
+9.02
|
$97.35M — | $100.00 — | $14.75 — | $14.75 — | $97.35M — | 35.97 | $0.41 — | ||
Branicks Group AG
0QGG.IL
GB
|
€0.95 1.1 USD |
-2.8
|
€83.26M 96.11M USD | €5.76K 6.65K USD | €0.95 1.1 USD | €0.97 1.12 USD | €83.26M 96.11M USD | 0 | -€0.10 -0.1 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥160 1.08 USD |
0
|
¥14B 95.97M USD | ¥148K 1K USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥14B 95.97M USD | 7.23 | ¥22 0.15 USD | ||
|
Agratio urban design Inc.
3467.T
JP
|
¥2,445 16.5 USD |
-0.16
|
¥14B 94.96M USD | ¥7K 45.9 USD | ¥2,441 16.48 USD | ¥2,480 16.74 USD | ¥14B 94.96M USD | 7.28 | ¥336 2.27 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥821 5.54 USD |
+0.24
|
¥14B 94.89M USD | ¥11K 76.95 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥14B 94.89M USD | 8.16 | ¥100 0.68 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥573 3.87 USD |
+0.53
|
¥14B 92.66M USD | ¥8K 56.03 USD | ¥567 3.83 USD | ¥580 3.92 USD | ¥14B 92.66M USD | 6.03 | ¥95 0.64 USD | ||
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹778.30 9.42 USD |
+1.56
|
₹7.65B 92.59M USD | ₹369.00 4.46 USD | ₹776.75 9.4 USD | ₹910.00 11.01 USD | ₹7.65B 92.59M USD | 31.53 | ₹24.68 0.3 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ojai Oil Company
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Branicks Group AG
DIC.VI
AT
|
€0.94 1.09 USD |
-4.85
|
€78.72M 90.87M USD | €0.00 0 USD | €0.94 1.09 USD | €0.99 1.14 USD | €78.72M 90.87M USD | 0 | -€3.46 -3.9 USD | ||
|
Parkit Enterprise
PKTEF
US
|
$0.43 — |
0
|
$89.25M — | $5.00K — | $0.40 — | $0.44 — | $89.25M — | 4.76 | $0.09 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$9.34 — |
0
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 575.70K 16.2K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 7.46 | THB 0.15 0.004 USD | ||
|
Branicks Group AG
DDCCF
US
|
$1.05 — |
-8.7
|
$87.74M — | $5.00K — | $1.15 — | $1.15 — | $87.74M — | 0 | -$3.99 — | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.95 0.12 USD |
-4.04
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€75.50 87.15 USD |
+0.67
|
€73.15M 84.44M USD | €71.00 81.96 USD | €74.50 86 USD | €76.50 88.31 USD | €73.15M 84.44M USD | 33.55 | €2.25 2.6 USD | ||
|
J.W. Mays
MAYS
US
|
$41.12 — |
-3.81
|
$82.89M — | $256.00 — | $41.12 — | $41.12 — | $82.89M — | 0 | -$0.42 — | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
-7.14
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.34 0.39 USD |
0
|
€70.73M 81.65M USD | €60.00 69.26 USD | €0.34 0.39 USD | €0.34 0.39 USD | €70.73M 81.65M USD | 4.85 | €0.07 0.08 USD | ||
|
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 218.00 31.96 USD |
+0.93
|
DKK 555.76M 81.49M USD | DKK 1.78K 261.43 USD | DKK 216.00 31.67 USD | DKK 218.00 31.96 USD | DKK 555.76M 81.49M USD | 5.89 | DKK 36.96 5.42 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.20 3.69 USD |
0
|
€67.92M 78.4M USD | €1.82K 2.1K USD | €3.16 3.65 USD | €3.20 3.69 USD | €67.92M 78.4M USD | 16.00 | €0.20 0.23 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.30 0.74 USD |
+2.87
|
NT$2.46B 78.31M USD | NT$289.48K 9.2K USD | NT$22.85 0.73 USD | NT$23.75 0.75 USD | NT$2.46B 78.31M USD | 12.07 | NT$1.93 0.06 USD | ||
|
Tai Sang Land Development Limited
0089.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$609.86M 77.98M USD | HK$500.00 63.93 USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$609.86M 77.98M USD | 0 | -HK$0.90 -0.1 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,122 7.57 USD |
+0.45
|
¥12B 77.72M USD | ¥2K 11.48 USD | ¥1,115 7.53 USD | ¥1,122 7.57 USD | ¥12B 77.72M USD | 13.50 | ¥83 0.56 USD | ||
|
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$21.00 0.67 USD |
+1.69
|
NT$2.37B 75.45M USD | NT$150.00K 4.77K USD | NT$20.50 0.65 USD | NT$21.55 0.68 USD | NT$2.37B 75.45M USD | 8.64 | NT$2.43 0.08 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
-1.35
|
€64.30M 74.22M USD | €2.80K 3.23K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.25 0.67 USD |
-2.42
|
HK$578.44M 73.96M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$578.44M 73.96M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 2.82K 275.17 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.78 | SEK 20.64 2.01 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.47 0.19 USD |
0
|
HK$552.72M 70.67M USD | HK$500.00 63.93 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.20 | HK$0.35 0.04 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,114 7.52 USD |
+0.27
|
¥10B 69.81M USD | ¥500 3.38 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥10B 69.81M USD | 31.34 | ¥36 0.24 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,245 8.4 USD |
-0.48
|
¥10B 68.19M USD | ¥5K 31.73 USD | ¥1,243 8.39 USD | ¥1,266 8.55 USD | ¥10B 68.19M USD | 7.83 | ¥159 1.07 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.79 2.07 USD |
0
|
€57.28M 66.12M USD | €681.00 786.1 USD | €1.79 2.07 USD | €1.79 2.07 USD | €57.28M 66.12M USD | 16.27 | €0.11 0.13 USD | ||
|
Beaver Coal Company
BVERS
US
|
$2,651.00 — |
+0.04
|
$65.95M — | $1.00 — | $2,651.00 — | $2,651.00 — | $65.95M — | 0 | $0.00 — | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.24 0.49 USD |
-0.35
|
₹5.33B 64.45M USD | ₹49.96K 604.38 USD | ₹39.85 0.48 USD | ₹40.75 0.49 USD | ₹5.33B 64.45M USD | 11.53 | ₹3.49 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.00 0.48 USD |
-0.62
|
₹5.30B 64.06M USD | ₹4.05K 49.01 USD | ₹39.90 0.48 USD | ₹40.68 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.67 0.21 USD |
-0.6
|
HK$477.09M 61M USD | HK$1.00K 127.86 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$477.09M 61M USD | 5.21 | HK$0.32 0.04 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,052 13.85 USD |
-1.35
|
¥9B 60.77M USD | ¥400 2.7 USD | ¥2,049 13.83 USD | ¥2,099 14.17 USD | ¥9B 60.77M USD | 9.14 | ¥224 1.51 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 2.11B 59.38M USD | THB 7.10K 199.83 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 2.11B 59.38M USD | THB 7.10K 199.77 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,374 9.27 USD |
+0.88
|
¥9B 58.96M USD | ¥3K 21.6 USD | ¥1,361 9.19 USD | ¥1,378 9.3 USD | ¥9B 58.96M USD | 11.28 | ¥122 0.82 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,600.00 121.3 USD |
-0.95
|
ILA 19.84B 57.86M USD | ILA 42.95K 125.23 USD | ILA 40,000.00 116.64 USD | ILA 42,060.00 122.65 USD | ILA 19.84B 57.86M USD | 10.51 | ILA 39.56 0.12 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$442.40M 56.57M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$442.40M 56.57M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.90 10.27 USD |
+0.56
|
€46.65M 53.85M USD | €1.76K 2.03K USD | €8.65 9.98 USD | €8.90 10.27 USD | €46.65M 53.85M USD | 18.93 | €0.47 0.54 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.40 1.08 USD |
-1.33
|
DKK 362.75M 53.19M USD | DKK 118.49K 17.37K USD | DKK 7.40 1.08 USD | DKK 7.55 1.11 USD | DKK 362.75M 53.19M USD | 6.27 | DKK 1.18 0.17 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
+1.16
|
€45.86M 52.94M USD | €346.00 399.4 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,290.00 204.96 USD |
+0.99
|
ILA 18.11B 52.79M USD | ILA 51.25K 149.44 USD | ILA 68,280.00 199.1 USD | ILA 70,610.00 205.9 USD | ILA 18.11B 52.79M USD | 11.74 | ILA 59.86 0.17 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 202.30M 51.42M USD | PLN 750.00 190.63 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 202.30M 51.42M USD | 5.03 | PLN 1.27 0.32 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
0
|
€44.43M 51.29M USD | €166.00 191.62 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,177 14.7 USD |
+0.32
|
¥8B 50.9M USD | ¥2K 14.85 USD | ¥2,169 14.64 USD | ¥2,177 14.7 USD | ¥8B 50.9M USD | 10.38 | ¥210 1.42 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 144.00 21.11 USD |
+0.7
|
DKK 332.50M 48.75M USD | DKK 534.00 78.3 USD | DKK 144.00 21.11 USD | DKK 144.00 21.11 USD | DKK 332.50M 48.75M USD | 13.55 | DKK 10.62 1.56 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.46 USD |
-3.85
|
€42.21M 48.72M USD | €8.70K 10.04K USD | €0.39 0.45 USD | €0.40 0.46 USD | €42.21M 48.72M USD | 0 | -€0.77 -0.8 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.25 0.29 USD |
+5.11
|
€41.04M 47.38M USD | €21.08K 24.34K USD | €0.23 0.27 USD | €0.25 0.29 USD | €41.04M 47.38M USD | 0.11 | €2.15 2.48 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,492 16.82 USD |
-0.32
|
¥7B 46.79M USD | ¥300 2.03 USD | ¥2,492 16.82 USD | ¥2,492 16.82 USD | ¥7B 46.79M USD | 7.82 | ¥318 2.15 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.38 0.44 USD |
+4.95
|
€40.31M 46.53M USD | €6.00K 6.93K USD | €0.38 0.44 USD | €0.38 0.44 USD | €40.31M 46.53M USD | 0 | -€0.77 -0.8 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
+1.3
|
€38.72M 44.69M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.44 3.97 USD |
+1.18
|
€38.45M 44.38M USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €38.45M 44.38M USD | 5.46 | €0.63 0.73 USD | ||
|
gooddays holdings, Inc.
4437.T
JP
|
¥868 5.86 USD |
+0.12
|
¥7B 44.35M USD | ¥5K 35.78 USD | ¥843 5.69 USD | ¥877 5.92 USD | ¥7B 44.35M USD | 10.72 | ¥81 0.55 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥566 3.82 USD |
+0.35
|
¥7B 44.12M USD | ¥2K 10.13 USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥7B 44.12M USD | 9.79 | ¥58 0.39 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 80.00 21.98 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹337.10 4.08 USD |
+1.94
|
₹3.50B 42.4M USD | ₹120.00 1.45 USD | ₹333.00 4.03 USD | ₹337.95 4.09 USD | ₹3.50B 42.4M USD | 3.77 | ₹89.22 1.08 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.50 11.18 USD |
-0.43
|
SEK 430.52M 42.02M USD | SEK 956.00 93.32 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||