Page de résultat 7 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (1145)
- {{item.name}}
- Tous secteur
- Immobilier (1145)
Services Immobiliers (1145)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11 12.02 USD |
+3.77
|
$201.91M 220.72M USD | $3.56K 3.89K USD | $10.7 11.7 USD | $11 12.02 USD | $201.91M 220.72M USD | 9.82 | $1.12 1.22 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $436 0.03 USD |
0
|
$3.34T 213.28M USD | $65.4K 4.18 USD | $426 0.03 USD | $436 0.03 USD | $3.34T 213.28M USD | 7.11 | $61.3 0.003 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $945 6.38 USD |
+2.83
|
$31.57B 213.13M USD | $195.7K 1.32K USD | $930 6.28 USD | $949 6.41 USD | $31.57B 213.13M USD | 10.24 | $92.23 0.62 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,375 0.79 USD |
-3.32
|
$3.33T 212.56M USD | $2.3K 0.15 USD | $12,000 0.77 USD | $13,050 0.83 USD | $3.33T 212.56M USD | 11.52 | $1.07K 0.07 USD | |
| Airport Facilities Co., Ltd. 8864.T | $615 4.15 USD |
0
|
$30.93B 208.77M USD | $67.4K 454.97 USD | $612 4.13 USD | $620 4.19 USD | $30.93B 208.77M USD | 12.23 | $50.25 0.34 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,760 18.63 USD |
-2.3
|
$30.25B 204.18M USD | $74.4K 502.22 USD | $2,748 18.55 USD | $2,826 19.08 USD | $30.25B 204.18M USD | 5.89 | $468.37 3.16 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $900 0.91 USD |
-0.08
|
$198.51B 201.54M USD | $27.34K 27.75 USD | $900 0.91 USD | $917 0.93 USD | $198.51B 201.54M USD | 10.73 | $83.86 0.09 USD | |
| Branicks Group AG DDCCF | $2.33 — |
0
|
$194.71M — | $600 — | $1.93 — | $1.93 — | $194.71M — | 0 | -$3.81 — | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $44 4.29 USD |
+1.62
|
$1.98B 193.33M USD | $581 56.71 USD | $43.3 4.23 USD | $44.2 4.31 USD | $1.98B 193.33M USD | 3.69 | $11.92 1.16 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$176.73M 193.19M USD | $8K 8.75K USD | $44.6 48.75 USD | $44.6 48.75 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Global Link Management Inc. 3486.T | $1,782 12.03 USD |
-0.56
|
$28.53B 192.6M USD | $30.4K 205.21 USD | $1,767 11.93 USD | $1,815 12.25 USD | $28.53B 192.6M USD | 8.35 | $213.31 1.44 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
-4.72
|
$257.06M 190.75M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $257.06M 190.75M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$257.06M 190.75M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $257.06M 190.75M USD | 0 | -$0.74 -0.5 USD | |
| Branicks Group AG 0QGG.IL | $1.98 2.16 USD |
-1
|
$172.68M 188.76M USD | $558 609.97 USD | $2.05 2.24 USD | $2.05 2.24 USD | $172.68M 188.76M USD | 0 | -$0.1 -0.1 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
-3.57
|
$1.44B 184.19M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.44B 184.19M USD | 54.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.2 7.31 USD |
+0.35
|
$1.43B 182.84M USD | $1K 127.86 USD | $56.5 7.22 USD | $57.2 7.31 USD | $1.43B 182.84M USD | 0 | -$6.25 -0.7 USD | |
| Branicks Group AG DIC.VI | $1.99 2.18 USD |
-1.73
|
$166.3M 181.78M USD | $5.01K 5.48K USD | $1.96 2.14 USD | $2 2.18 USD | $166.3M 181.78M USD | 0 | -$3.36 -3.6 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $100 0.01 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$8.78 -0.0005 USD | |
| B-Lot Company Limited 3452.T | $1,290 8.71 USD |
-1.68
|
$24.67B 166.5M USD | $247.5K 1.67K USD | $1,268 8.56 USD | $1,300 8.78 USD | $24.67B 166.5M USD | 6.34 | $203.18 1.37 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,100 — |
+4.76
|
$165.01M — | $1 — | $1,100 — | $1,100 — | $165.01M — | 0 | $0 — | |
| &Do Holdings Co.,Ltd. 3457.T | $1,255 8.47 USD |
-1.1
|
$24.39B 164.64M USD | $47.2K 318.61 USD | $1,252 8.45 USD | $1,275 8.61 USD | $24.39B 164.64M USD | 11.33 | $110.69 0.75 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-1.3
|
$5.11B 162.28M USD | $140.16K 4.45K USD | $11.35 0.36 USD | $11.55 0.37 USD | $5.11B 162.28M USD | 22.25 | $0.51 0.02 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.6 1.25 USD |
+0.53
|
$13.2B 159.72M USD | $13.37K 161.79 USD | $102.2 1.24 USD | $104.35 1.26 USD | $13.2B 159.72M USD | 0 | -$0.45 -0.005 USD | |
| Fuji Corporation Limited 8860.T | $654 4.41 USD |
-0.3
|
$23.58B 159.17M USD | $30.6K 206.56 USD | $654 4.41 USD | $661 4.46 USD | $23.58B 159.17M USD | 4.29 | $152.25 1.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8699 0.02 USD |
-2.25
|
$5.65B 159.11M USD | $14.3K 402.36 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.65B 159.11M USD | 14.50 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8699 0.02 USD |
-2.25
|
$5.65B 159.11M USD | $14.3K 402.36 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.65B 159.11M USD | 14.50 | $0.06 0.001 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,305 8.81 USD |
-0.08
|
$23.4B 157.96M USD | $40.6K 274.06 USD | $1,303 8.8 USD | $1,335 9.01 USD | $23.4B 157.96M USD | 12.00 | $108.71 0.73 USD | |
| Founding Construction Development Corp. 5533.TW | $17.2 0.55 USD |
-1.43
|
$4.91B 155.9M USD | $109.32K 3.47K USD | $17.2 0.55 USD | $17.6 0.56 USD | $4.91B 155.9M USD | 11.62 | $1.48 0.05 USD | |
| Anabuki Kosan Inc. 8928.T | $2,154 14.54 USD |
+0.09
|
$22.98B 155.1M USD | $2.3K 15.53 USD | $2,151 14.52 USD | $2,163 14.6 USD | $22.98B 155.1M USD | 3.87 | $555.95 3.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $486 3.28 USD |
-1.22
|
$22.7B 153.22M USD | $54.6K 368.57 USD | $483 3.26 USD | $495 3.34 USD | $22.7B 153.22M USD | 7.76 | $62.55 0.42 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.94 3.21 USD |
-1.34
|
$139.56M 152.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.56M 152.56M USD | 7.53 | $0.39 0.43 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.75 0.95 USD |
-0.5
|
$4.61B 146.52M USD | $8K 254.2 USD | $29.7 0.94 USD | $29.75 0.95 USD | $4.61B 146.52M USD | 54.09 | $0.55 0.02 USD | |
| LHN 1730.HK | $2.61 0.33 USD |
+9.66
|
$1.13B 144.75M USD | $88K 11.25K USD | $2.61 0.33 USD | $2.67 0.34 USD | $1.13B 144.75M USD | 3.83 | $0.68 0.09 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $4 — |
-39.94
|
$141.97M — | $100 — | $4 — | $4 — | $141.97M — | 0 | -$6.22 — | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.75 2.73 USD |
0
|
$550.59M 139.95M USD | $6.59K 1.67K USD | $10.5 2.67 USD | $10.8 2.75 USD | $550.59M 139.95M USD | 0 | -$4.51 -1.1 USD | |
| Meiwa Estate Company Limited 8869.T | $883 5.96 USD |
-0.79
|
$20.7B 139.76M USD | $84.5K 570.4 USD | $883 5.96 USD | $897 6.06 USD | $20.7B 139.76M USD | 6.24 | $141.37 0.95 USD | |
| Paz Corp S.A. PAZ.SN | $485 0.49 USD |
-1.38
|
$137.43B 139.53M USD | $15K 15.23 USD | $485 0.49 USD | $485 0.49 USD | $137.43B 139.53M USD | 9.90 | $48.98 0.05 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
+0.76
|
$126.72M 138.52M USD | $792 865.76 USD | $26 28.42 USD | $26.4 28.86 USD | $126.72M 138.52M USD | 24.00 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$124.82M 136.45M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.82M 136.45M USD | 0 | -$0.07 -0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.85 11.86 USD |
0
|
$124.02M 135.57M USD | $253 276.56 USD | $10.85 11.86 USD | $11.5 12.57 USD | $124.02M 135.57M USD | 6.42 | $1.69 1.85 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
-3.01
|
$123.84M 135.37M USD | $381 416.48 USD | $25.8 28.2 USD | $26.6 29.08 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35.6 40.51 USD |
-0.56
|
$118.04M 134.3M USD | $830 944.36 USD | $35.6 40.51 USD | $35.8 40.73 USD | $118.04M 134.3M USD | 36.32 | $0.98 1.12 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,172 7.91 USD |
+0.17
|
$19.55B 131.95M USD | $12.6K 85.05 USD | $1,167 7.88 USD | $1,177 7.95 USD | $19.55B 131.95M USD | 11.35 | $103.25 0.7 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $60.3 1.92 USD |
-0.33
|
$4.14B 131.46M USD | $5.02K 159.38 USD | $58.8 1.87 USD | $60.3 1.92 USD | $4.14B 131.46M USD | 603.00 | $0.1 0.003 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.85 0.6 USD |
+1.89
|
$4.11B 130.53M USD | $1.02K 32.47 USD | $18.85 0.6 USD | $18.85 0.6 USD | $4.11B 130.53M USD | 48.33 | $0.39 0.01 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25.7 2.51 USD |
+1.18
|
$1.32B 128.78M USD | $10.15K 990.86 USD | $25.6 2.5 USD | $26.3 2.57 USD | $1.32B 128.78M USD | 0 | -$1.4 -0.1 USD | |
| FCR Immobilien AG FC9.DE | $11.9 13.01 USD |
-0.83
|
$117.46M 128.4M USD | $436 476.61 USD | $11.9 13.01 USD | $12 13.12 USD | $117.46M 128.4M USD | 15.86 | $0.75 0.82 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
0
|
$116.6M 127.46M USD | $290 317.01 USD | $31.6 34.54 USD | $32 34.98 USD | $116.6M 127.46M USD | 15.66 | $2.03 2.22 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $2 2.19 USD | $11.7 12.79 USD | $11.9 13.01 USD | $116.47M 127.32M USD | 15.73 | $0.75 0.82 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.27 2.48 USD |
-1.73
|
$115.53M 126.29M USD | $0 0 USD | $2.21 2.42 USD | $2.27 2.48 USD | $115.53M 126.29M USD | 0 | -$0.13 -0.1 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,882 12.7 USD |
0
|
$18.59B 125.48M USD | $18.5K 124.88 USD | $1,867 12.6 USD | $1,888 12.74 USD | $18.59B 125.48M USD | 13.44 | $140.02 0.95 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
+0.51
|
$944.72M 120.79M USD | $40K 5.11K USD | $1.99 0.25 USD | $1.99 0.25 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Ojai Oil Company OJOC | $400 — |
0
|
$112.04M — | $2 — | $400 — | $400 — | $112.04M — | 49.88 | $8.02 — | |
| Inclusio SA INCLU.BR | $13.75 15.03 USD |
-0.36
|
$102M 111.5M USD | $3.01K 3.28K USD | $13.45 14.7 USD | $13.75 15.03 USD | $102M 111.5M USD | 3.05 | $4.5 4.92 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.16 0.46 USD |
0
|
$522.99M 111.2M USD | $900 191.37 USD | $2.16 0.46 USD | $2.16 0.46 USD | $522.99M 111.2M USD | 6.96 | $0.31 0.07 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $933 6.3 USD |
0
|
$15.65B 105.64M USD | $7.2K 48.6 USD | $917 6.19 USD | $933 6.3 USD | $15.65B 105.64M USD | 20.74 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $535 3.61 USD |
+0.56
|
$15.34B 103.55M USD | $22.3K 150.53 USD | $534 3.6 USD | $539 3.64 USD | $15.34B 103.55M USD | 62.13 | $8.61 0.06 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.91 0.12 USD |
0
|
$803.13M 102.69M USD | $1K 127.86 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $803.13M 102.69M USD | 18.19 | $0.05 0.006 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.55 13.72 USD |
-0.4
|
$93.54M 102.25M USD | $6 6.56 USD | $12.55 13.72 USD | $12.55 13.72 USD | $93.54M 102.25M USD | 15.88 | $0.79 0.86 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $32 1.02 USD |
-1.23
|
$3.2B 101.68M USD | $113K 3.59K USD | $32 1.02 USD | $32.4 1.03 USD | $3.2B 101.68M USD | 47.76 | $0.67 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.29 0.04 USD |
+3.2
|
$3.61B 101.63M USD | $1.14M 32.01K USD | $1.23 0.03 USD | $1.3 0.04 USD | $3.61B 101.63M USD | 8.59 | $0.15 0.004 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.6 7.21 USD |
+4.43
|
$92.4M 101.01M USD | $907 991.47 USD | $6.32 6.91 USD | $6.62 7.24 USD | $92.4M 101.01M USD | 43.99 | $0.15 0.16 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31 0.99 USD |
+0.65
|
$3.16B 100.31M USD | $76.84K 2.44K USD | $30.15 0.96 USD | $31 0.99 USD | $3.16B 100.31M USD | 0 | -$0.94 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $65 71.05 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,048 13.82 USD |
+0.15
|
$14.33B 96.76M USD | $20K 135.01 USD | $2,014 13.6 USD | $2,073 13.99 USD | $14.33B 96.76M USD | 7.18 | $284.88 1.92 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,270 79.52 USD |
+1.15
|
$33.07B 96.43M USD | $41K 119.55 USD | $26,700 77.86 USD | $27,320 79.66 USD | $33.07B 96.43M USD | 22.48 | $12.13 0.04 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
-0.74
|
$750.4M 95.95M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 11.16 | $0.12 0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.65 0.08 USD |
0
|
$750.13M 95.91M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $750.13M 95.91M USD | 0 | -$0.14 -0.01 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.16 0.09 USD |
-0.63
|
$3.37B 94.77M USD | $19.4K 545.98 USD | $3.14 0.09 USD | $3.2 0.09 USD | $3.37B 94.77M USD | 35.11 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.16 0.09 USD |
-0.63
|
$3.37B 94.77M USD | $19.4K 545.86 USD | $3.14 0.09 USD | $3.2 0.09 USD | $3.37B 94.77M USD | 35.11 | $0.09 0.002 USD | |
| SAFETY GODOWN 0237.HK | $1.83 0.23 USD |
-0.54
|
$741.15M 94.77M USD | $26K 3.32K USD | $1.83 0.23 USD | $1.84 0.24 USD | $741.15M 94.77M USD | 0 | -$0.17 -0.02 USD | |
| Robot Home, Inc. 1435.T | $156 1.05 USD |
0
|
$14.02B 94.65M USD | $423.1K 2.86K USD | $154 1.04 USD | $159 1.07 USD | $14.02B 94.65M USD | 15.35 | $10.16 0.07 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.2 0.83 USD |
-0.95
|
$2.96B 94.13M USD | $51.18K 1.63K USD | $26.2 0.83 USD | $27 0.86 USD | $2.96B 94.13M USD | 45.96 | $0.57 0.02 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $500 0.03 USD |
+9.65
|
$1.47T 94.1M USD | $100 0.01 USD | $500 0.03 USD | $500 0.03 USD | $1.47T 94.1M USD | 0 | -$49.7 -0.003 USD | |
| Bridgemarq Real Estate Services BREUF | $9.65 — |
0
|
$91.8M — | $100 — | $9.4 — | $9.4 — | $91.8M — | 0 | -$0.79 — | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $761 5.14 USD |
+1.47
|
$13.41B 90.53M USD | $8.3K 56.03 USD | $756 5.1 USD | $765 5.16 USD | $13.41B 90.53M USD | 13.35 | $57 0.38 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-0.96
|
$82.35M 90.02M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.35M 90.02M USD | 2.06 | $0.05 0.05 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.26 0.16 USD |
-3.08
|
$697.1M 89.13M USD | $4K 511.45 USD | $1.25 0.16 USD | $1.26 0.16 USD | $697.1M 89.13M USD | 18.00 | $0.07 0.008 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| MULTIFIELD INTL 0898.HK | $0.8299 0.11 USD |
0
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $693.94M 88.73M USD | 2.96 | $0.28 0.04 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $741.8 8.97 USD |
0
|
$7.29B 88.25M USD | $7 0.08 USD | $740 8.95 USD | $741.8 8.97 USD | $7.29B 88.25M USD | 24.32 | $30.49 0.37 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
+1.33
|
$3.11B 87.6M USD | $35.97K 1.01K USD | $1.49 0.04 USD | $1.54 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
+1.33
|
$3.11B 87.6M USD | $35.9K 1.01K USD | $1.49 0.04 USD | $1.54 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| LANDNET Inc. 2991.T | $1,084 7.32 USD |
-2.61
|
$12.96B 87.51M USD | $7K 47.25 USD | $1,084 7.32 USD | $1,113 7.51 USD | $12.96B 87.51M USD | 5.33 | $203.36 1.37 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||