Bourse : Shanghai Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (19)
Shanghai (19)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (19)
- {{item.name}}
- Tous secteur
- Immobilier (19)
Services Immobiliers (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.6 0.22 USD |
-1.84
|
$22.49B 3.13B USD | $42.7M 5.94M USD | $1.59 0.22 USD | $1.63 0.23 USD | $22.49B 3.13B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.85
|
$3.1B — | $257.68K — | $0.5899 — | $0.5999 — | $3.1B — | 9.76 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.95 1.24 USD |
-2.29
|
$21.96B 3.05B USD | $10.75M 1.49M USD | $8.92 1.24 USD | $9.28 1.29 USD | $21.96B 3.05B USD | 21.30 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.78 3.03 USD |
+0.18
|
$21.94B 3.05B USD | $1.99M 276.68K USD | $21.77 3.03 USD | $22.24 3.09 USD | $21.94B 3.05B USD | 17.70 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.72 2.6 USD |
-1.68
|
$14.58B 2.03B USD | $7.26M 1.01M USD | $18.71 2.6 USD | $19.09 2.65 USD | $14.58B 2.03B USD | 17.66 | $1.06 0.15 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.78 0.39 USD |
-1.07
|
$10.98B 1.53B USD | $6.28M 872.57K USD | $2.77 0.39 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.82 0.53 USD |
-1.8
|
$10.89B 1.51B USD | $6.31M 876.7K USD | $3.81 0.53 USD | $3.89 0.54 USD | $10.89B 1.51B USD | 0 | -$0.27 -0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.4 1.03 USD |
-4.52
|
$8.83B 1.23B USD | $9.92M 1.38M USD | $7.38 1.03 USD | $7.87 1.09 USD | $8.83B 1.23B USD | 16.81 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.64 0.65 USD |
-1.9
|
$7.04B 979.26M USD | $18.31M 2.55M USD | $4.58 0.64 USD | $4.87 0.68 USD | $7.04B 979.26M USD | 154.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-3.85
|
$960.73M — | $894.9K — | $0.1499 — | $0.16 — | $960.73M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.45 0.62 USD |
-1.33
|
$6.43B 894.23M USD | $3.41M 474.36K USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.43B 894.23M USD | 31.78 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-0.55
|
$5.28B 733.71M USD | $6.41M 891.81K USD | $3.59 0.5 USD | $3.65 0.51 USD | $5.28B 733.71M USD | 45.00 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.11 0.71 USD |
-2.85
|
$3.51B 487.89M USD | $3.9M 542.53K USD | $5.09 0.71 USD | $5.26 0.73 USD | $3.51B 487.89M USD | 63.87 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.48 0.48 USD |
-1.69
|
$3.26B 452.93M USD | $4.91M 682.4K USD | $3.47 0.48 USD | $3.58 0.5 USD | $3.26B 452.93M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.22 0.45 USD |
-0.62
|
$2.78B 386.88M USD | $6.62M 920.91K USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.78B 386.88M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.37 0.75 USD |
-1.47
|
$2.54B 352.8M USD | $4.73M 657.34K USD | $5.35 0.74 USD | $5.46 0.76 USD | $2.54B 352.8M USD | 48.81 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.89 1.65 USD |
-0.92
|
$2.23B 310.44M USD | $3.64M 505.84K USD | $11.86 1.65 USD | $12.3 1.71 USD | $2.23B 310.44M USD | 69.94 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}