Bourse : IOB Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (26)
IOB (26)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (26)
- {{item.name}}
- Tous secteur
- Immobilier (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.34 34.26 USD |
+0.24
|
$26.49B 28.96B USD | $51 55.75 USD | $31 33.89 USD | $31.34 34.26 USD | $26.49B 28.96B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $25.22 27.57 USD |
-2.87
|
$22.86B 24.99B USD | $74.33K 81.26K USD | $25.2 27.55 USD | $25.81 28.21 USD | $22.86B 24.99B USD | 0 | -$8.02 -8.7 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.98 122.85 USD |
+1.46
|
$8.46B 9.63B USD | $840 955.74 USD | $107.98 122.85 USD | $107.98 122.85 USD | $8.46B 9.63B USD | 41.85 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $8.94 9.77 USD |
-0.64
|
$8.73B 9.54B USD | $6.13K 6.7K USD | $8.83 9.65 USD | $8.94 9.77 USD | $8.73B 9.54B USD | 27.07 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $90.93 99.39 USD |
-1.08
|
$7.35B 8.04B USD | $960.68K 1.05M USD | $90.93 99.39 USD | $90.93 99.39 USD | $7.35B 8.04B USD | 43.50 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $186.8 18.23 USD |
-3.14
|
$71.24B 6.95B USD | $204 19.91 USD | $186.8 18.23 USD | $189.5 18.5 USD | $71.24B 6.95B USD | 55.76 | $3.35 0.33 USD | |
| Pandox AB (publ) 0R8U.IL | $159.8 15.6 USD |
+1.75
|
$32.63B 3.19B USD | $39.79K 3.88K USD | $159.8 15.6 USD | $159.8 15.6 USD | $32.63B 3.19B USD | 15.65 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.65 8.95 USD |
-7.7
|
$30.06B 2.93B USD | $453K 44.22K USD | $0 0 USD | $0 0 USD | $30.06B 2.93B USD | 20.59 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.29 2.5 USD |
-1.8
|
$2.5B 2.73B USD | $22 24.05 USD | $2.29 2.5 USD | $2.32 2.54 USD | $2.5B 2.73B USD | 0 | -$1.51 -1.6 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $40.8 3.98 USD |
-0.93
|
$26.62B 2.6B USD | $272 26.55 USD | $40.8 3.98 USD | $40.8 3.98 USD | $26.62B 2.6B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $12.6 13.77 USD |
-0.12
|
$2.37B 2.59B USD | $45 49.19 USD | $12.49 13.65 USD | $12.61 13.78 USD | $2.37B 2.59B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $76.13 7.43 USD |
+1
|
$26.52B 2.59B USD | $41.62K 4.06K USD | $76.13 7.43 USD | $76.13 7.43 USD | $26.52B 2.59B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $8.77 9.59 USD |
-7.41
|
$2.35B 2.57B USD | $95K 103.85K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$1.81 -1.9 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.74 10.65 USD |
0
|
$1.83B 2B USD | $1 1.09 USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86 8.39 USD |
+6.37
|
$17.93B 1.75B USD | $3.95M 385.37K USD | $86 8.39 USD | $86 8.39 USD | $17.93B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.2 USD |
-15.91
|
$31.1M 33.99M USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $31.1M 33.99M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $21.34 23.33 USD |
-0.51
|
$2.16B 2.36B USD | $2 2.19 USD | $21.34 23.33 USD | $21.6 23.61 USD | $2.16B 2.36B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
-3.79
|
$21.92B 2.1B USD | $18.25K 1.75K USD | $0 0 USD | $0 0 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.44 19.06 USD |
-1.19
|
$1.33B 1.46B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 174.40 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.1 6.84 USD |
-0.85
|
$7.98B 779.27M USD | $478 46.66 USD | $70.1 6.84 USD | $70.1 6.84 USD | $7.98B 779.27M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $6.72 7.35 USD |
+0.83
|
$601.65M 657.68M USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $601.65M 657.68M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.74 1.91 USD |
0
|
$152.28M 166.46M USD | $2.29K 2.5K USD | $1.74 1.91 USD | $1.74 1.91 USD | $152.28M 166.46M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2899 0.32 USD |
-51.1
|
$10.79M 11.79M USD | $690 754.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.79M 11.79M USD | 0 | -$23.44 -25.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}