Bourse : IOB Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (26)
IOB (26)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (26)
- {{item.name}}
- Tous secteur
- Immobilier (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.43 36.54 USD |
+0.72
|
$28.26B 30.89B USD | $952.78K 1.04M USD | $32.91 35.98 USD | $33.46 36.58 USD | $28.26B 30.89B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.91 31.6 USD |
-2.89
|
$26.21B 28.65B USD | $424.52K 464.05K USD | $27.9 30.5 USD | $28.97 31.67 USD | $26.21B 28.65B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.21 11.16 USD |
-0.2
|
$9.97B 10.9B USD | $57.24K 62.57K USD | $10.07 11.01 USD | $10.26 11.22 USD | $9.97B 10.9B USD | 30.92 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $118.8 129.86 USD |
+0.13
|
$9.61B 10.5B USD | $4.75K 5.19K USD | $117.4 128.33 USD | $119.3 130.41 USD | $9.61B 10.5B USD | 56.84 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.4 133.58 USD |
<0.01
|
$9.2B 10.47B USD | $20.46K 23.28K USD | $117.4 133.58 USD | $117.4 133.58 USD | $9.2B 10.47B USD | 45.50 | $2.58 2.94 USD | |
| AB Sagax (publ) 0QDX.IL | $205.8 20.09 USD |
0
|
$78.49B 7.66B USD | $5.02K 490.21 USD | $203.51 19.86 USD | $203.51 19.86 USD | $78.49B 7.66B USD | 61.43 | $3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | $2.84 3.11 USD |
+3.8
|
$3.11B 3.4B USD | $45.76K 50.02K USD | $2.78 3.04 USD | $2.86 3.12 USD | $3.11B 3.4B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $157.9 15.41 USD |
0
|
$32.25B 3.15B USD | $2.42K 236.03 USD | $156.14 15.24 USD | $156.14 15.24 USD | $32.25B 3.15B USD | 15.46 | $10.21 1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.85 16.23 USD |
+1.54
|
$2.8B 3.06B USD | $298.57K 326.38K USD | $14.46 15.81 USD | $14.97 16.36 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.39 11.36 USD |
+0.65
|
$2.79B 3.05B USD | $82.14K 89.79K USD | $10.39 11.36 USD | $10.39 11.36 USD | $2.79B 3.05B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.55 9.23 USD |
0
|
$31.01B 3.03B USD | $28.66M 2.8M USD | $94.55 9.23 USD | $94.55 9.23 USD | $31.01B 3.03B USD | 21.24 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.34 4.62 USD |
0
|
$30.89B 3.01B USD | $45.63K 4.45K USD | $47.34 4.62 USD | $47.34 4.62 USD | $30.89B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $81.57 7.96 USD |
+0.27
|
$28.42B 2.77B USD | $41.55K 4.06K USD | $81.57 7.96 USD | $81.57 7.96 USD | $28.42B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.4 12.46 USD |
+2.61
|
$2.14B 2.34B USD | $8.02K 8.76K USD | $11.14 12.18 USD | $11.4 12.46 USD | $2.14B 2.34B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.05 8.3 USD |
-1.33
|
$17.73B 1.73B USD | $8.95K 873.53 USD | $85.05 8.3 USD | $85.05 8.3 USD | $17.73B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
+0.4
|
$42.53M 46.49M USD | $1.96K 2.14K USD | $0.25 0.27 USD | $0.26 0.28 USD | $42.53M 46.49M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.04 26.28 USD |
-0.74
|
$2.44B 2.66B USD | $116 126.8 USD | $24.04 26.28 USD | $24.04 26.28 USD | $2.44B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $117.37 11.26 USD |
+0.06
|
$23.03B 2.21B USD | $50.71K 4.86K USD | $117.37 11.26 USD | $117.37 11.26 USD | $23.03B 2.21B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20 21.86 USD |
+0.91
|
$1.53B 1.67B USD | $2.37K 2.59K USD | $20 21.86 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 200.00 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.2 7.34 USD |
+6.36
|
$8.56B 835.96M USD | $348 33.97 USD | $75.2 7.34 USD | $75.2 7.34 USD | $8.56B 835.96M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.19 8.95 USD |
+0.18
|
$732.81M 801.06M USD | $247 270 USD | $8.11 8.87 USD | $8.19 8.95 USD | $732.81M 801.06M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.86 2.04 USD |
+2.48
|
$162.68M 177.83M USD | $5.47K 5.98K USD | $1.78 1.94 USD | $1.87 2.05 USD | $162.68M 177.83M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $8.53K 9.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}