Page de résultat 6 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (20)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilier (972)
- {{item.name}}
- Tous secteur
- Immobilier (972)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.43 3.95 USD |
-0.87
|
€326.54M 376.93M USD | €136.00 156.99 USD | €3.43 3.95 USD | €3.43 3.95 USD | €326.54M 376.93M USD | 11.04 | €0.31 0.36 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.23 0.26 USD |
0
|
€320.59M 370.07M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €320.59M 370.07M USD | 22.60 | €0.01 0.01 USD | ||
Azoom Co.,Ltd
3496.T
JP
|
¥4,405 29.73 USD |
0
|
¥54B 366.79M USD | ¥13K 85.73 USD | ¥4,325 29.19 USD | ¥4,435 29.94 USD | ¥54B 366.79M USD | 26.10 | ¥169 1.14 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
0
|
¥54B 365.29M USD | ¥800 5.4 USD | ¥4,465 30.14 USD | ¥4,465 30.14 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
-4.42
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.27 | €38.19 44.08 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹166.30 2.01 USD |
-0.39
|
₹28.18B 340.98M USD | ₹19.73K 238.68 USD | ₹166.00 2.01 USD | ₹167.70 2.03 USD | ₹28.18B 340.98M USD | 32.22 | ₹5.16 0.06 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.51 0.59 USD |
-2.28
|
€295.17M 340.72M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €295.17M 340.72M USD | 0 | -€0.28 -0.3 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€32.20 37.17 USD |
+2.55
|
€293.78M 339.12M USD | €55.00 63.49 USD | €32.20 37.17 USD | €32.20 37.17 USD | €293.78M 339.12M USD | 33.89 | €0.95 1.1 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥993 6.7 USD |
-0.3
|
¥50B 337.45M USD | ¥55K 370.59 USD | ¥993 6.7 USD | ¥1,002 6.76 USD | ¥50B 337.45M USD | 10.11 | ¥98 0.66 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.34 1.55 USD |
-2.9
|
€287.58M 331.96M USD | €230.00 265.5 USD | €1.34 1.55 USD | €1.45 1.67 USD | €287.58M 331.96M USD | 0 | -€0.03 -0.03 USD | ||
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.88 2.17 USD |
+0.53
|
€282.91M 326.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €282.91M 326.57M USD | 0 | -€0.04 -0.04 USD | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.80M — | $25.00K — | $3.40 — | $3.40 — | $321.80M — | 14.77 | $0.22 — | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.19 0.21 USD |
-0.54
|
€277.91M 320.8M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €277.91M 320.8M USD | 9.25 | €0.02 0.02 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,788 18.82 USD |
-0.99
|
¥47B 317.54M USD | ¥18K 118.13 USD | ¥2,778 18.75 USD | ¥2,808 18.95 USD | ¥47B 317.54M USD | 5.92 | ¥471 3.18 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥891 6.01 USD |
-1
|
¥45B 305.73M USD | ¥15K 101.93 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥45B 305.73M USD | 12.22 | ¥73 0.49 USD | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,147.01 — |
-3.55
|
$304.16M — | $6.00 — | $2,050.00 — | $2,149.90 — | $304.16M — | 0 | $0.00 — | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
-2.79
|
€263.07M 303.67M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €263.07M 303.67M USD | 8.69 | €0.01 0.01 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.35 1.3 USD |
+0.38
|
SEK 3.07B 300.06M USD | SEK 5.83K 569.08 USD | SEK 13.15 1.28 USD | SEK 13.45 1.31 USD | SEK 3.07B 300.06M USD | 19.07 | SEK 0.70 0.07 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥895 6.04 USD |
-0.33
|
¥44B 298.33M USD | ¥13K 89.1 USD | ¥893 6.03 USD | ¥902 6.09 USD | ¥44B 298.33M USD | 12.85 | ¥70 0.47 USD | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.64 8.82 USD |
-2.05
|
€252.54M 291.51M USD | €800.00 923.47 USD | €7.64 8.82 USD | €7.64 8.82 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,179 7.96 USD |
-1.17
|
¥40B 269.76M USD | ¥10K 66.83 USD | ¥1,176 7.94 USD | ¥1,190 8.03 USD | ¥40B 269.76M USD | 4.85 | ¥243 1.64 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.14 3.62 USD |
0
|
€233.26M 269.26M USD | €66.00 76.19 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.30 -0.3 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,440 16.47 USD |
-3.63
|
¥39B 265.44M USD | ¥86K 580.52 USD | ¥2,439 16.46 USD | ¥2,488 16.79 USD | ¥39B 265.44M USD | 21.46 | ¥114 0.77 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.25 0.29 USD |
-0.78
|
€229.66M 265.11M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.26 0.3 USD | €229.66M 265.11M USD | 6.35 | €0.04 0.05 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.10 22.05 USD |
0
|
€220.12M 254.1M USD | €3.52K 4.06K USD | €19.05 21.99 USD | €19.15 22.11 USD | €220.12M 254.1M USD | 16.75 | €1.14 1.32 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
-3.49
|
€215.78M 249.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €215.78M 249.08M USD | 0 | -€0.01 -0.01 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,475.00 0.92 USD |
-3.5
|
IDR 3.89T 248.63M USD | IDR 12.40K 0.79 USD | IDR 14,400.00 0.92 USD | IDR 14,850.00 0.95 USD | IDR 3.89T 248.63M USD | 10.47 | IDR 1.38K 0.09 USD | ||
American Realty Investors
ARL
US
|
$15.27 — |
+1.8
|
$246.64M — | $9.34K — | $14.97 — | $15.36 — | $246.64M — | 20.09 | $0.76 — | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.71 USD |
-0.54
|
€207.95M 240.05M USD | €7.00 8.08 USD | €1.47 1.7 USD | €1.48 1.71 USD | €207.95M 240.05M USD | 21.14 | €0.07 0.08 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 0 0 USD | CLP 827 0.84 USD | CLP 827 0.84 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 486.00 0.03 USD |
-0.82
|
IDR 3.72T 237.74M USD | IDR 72.10K 4.61 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.72T 237.74M USD | 9.31 | IDR 52.20 0.003 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.00 67.73 USD |
+1.5
|
CHF 179.04M 224.56M USD | CHF 1.61K 2.02K USD | CHF 52.60 65.97 USD | CHF 54.60 68.48 USD | CHF 179.04M 224.56M USD | 23.78 | CHF 2.27 2.85 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 988 1 USD |
-0.95
|
CLP 218B 221.35M USD | CLP 18K 18.28 USD | CLP 977 0.99 USD | CLP 998 1.01 USD | CLP 218B 221.35M USD | 11.49 | CLP 86 0.09 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.60K 1.93K USD | CA$5.00 3.71 USD | CA$5.08 3.77 USD | CA$297.31M 220.62M USD | 9.61 | CA$0.52 0.39 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.72M 132.84K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $117.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,284 8.67 USD |
-1.69
|
¥31B 207.84M USD | ¥40K 267.99 USD | ¥1,281 8.65 USD | ¥1,312 8.86 USD | ¥31B 207.84M USD | 11.21 | ¥115 0.77 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 3.22T 205.69M USD | IDR 274.90K 17.57 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 3.22T 205.69M USD | 0 | -IDR 8.74 -0.0005 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.24 0.28 USD |
-7.63
|
€176.35M 203.57M USD | €3.24K 3.74K USD | €0.24 0.28 USD | €0.24 0.28 USD | €176.35M 203.57M USD | 3.45 | €0.07 0.08 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥643 4.34 USD |
-0.92
|
¥30B 202.72M USD | ¥12K 82.35 USD | ¥642 4.33 USD | ¥648 4.37 USD | ¥30B 202.72M USD | 7.15 | ¥90 0.61 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,835 32.64 USD |
+0.1
|
¥29B 198.87M USD | ¥6K 43.88 USD | ¥4,835 32.64 USD | ¥4,835 32.64 USD | ¥29B 198.87M USD | 16.30 | ¥297 2 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$6.07B 193.03M USD | NT$129.73K 4.12K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$6.07B 193.03M USD | 18.69 | NT$0.65 0.02 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,010.00 0.06 USD |
+5.76
|
IDR 2.97T 190.09M USD | IDR 10.30K 0.66 USD | IDR 830.00 0.05 USD | IDR 1,035.00 0.07 USD | IDR 2.97T 190.09M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.50 4.04 USD |
+1.74
|
€163.47M 188.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.47M 188.69M USD | 7.14 | €0.49 0.57 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥771 5.2 USD |
-1.03
|
¥28B 187.55M USD | ¥11K 71.55 USD | ¥770 5.2 USD | ¥779 5.26 USD | ¥28B 187.55M USD | 5.83 | ¥132 0.89 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$5.80B 184.42M USD | NT$102.34K 3.25K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$5.80B 184.42M USD | 11.97 | NT$2.40 0.08 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,696 11.45 USD |
-2.47
|
¥27B 182.88M USD | ¥28K 186.98 USD | ¥1,696 11.45 USD | ¥1,736 11.72 USD | ¥27B 182.88M USD | 5.90 | ¥287 1.94 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,225.00 0.08 USD |
+9.87
|
IDR 2.84T 181.51M USD | IDR 23.50K 1.5 USD | IDR 1,100.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 2.84T 181.51M USD | 7.46 | IDR 164.03 0.01 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€42.20 48.71 USD |
-0.94
|
€154.73M 178.61M USD | €280.00 323.21 USD | €42.20 48.71 USD | €43.00 49.64 USD | €154.73M 178.61M USD | 17.22 | €2.45 2.83 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,373 9.27 USD |
-2.35
|
¥26B 174.57M USD | ¥26K 177.53 USD | ¥1,373 9.27 USD | ¥1,396 9.42 USD | ¥26B 174.57M USD | 5.82 | ¥236 1.59 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
0
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.50 16.93 USD |
+2.27
|
CHF 136.70M 171.46M USD | CHF 1.00K 1.26K USD | CHF 13.10 16.43 USD | CHF 13.50 16.93 USD | CHF 136.70M 171.46M USD | 0 | -CHF 2.25 -2.8 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,355 15.9 USD |
-0.55
|
¥25B 169.57M USD | ¥5K 31.73 USD | ¥2,355 15.9 USD | ¥2,379 16.06 USD | ¥25B 169.57M USD | 4.66 | ¥505 3.41 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹183.48 2.22 USD |
-1.31
|
₹13.99B 169.25M USD | ₹70.75K 855.91 USD | ₹181.01 2.19 USD | ₹186.39 2.26 USD | ₹13.99B 169.25M USD | 705.69 | ₹0.26 0.003 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.30 3.64 USD |
-1.84
|
SEK 1.73B 169.11M USD | SEK 670.00 65.4 USD | SEK 37.30 3.64 USD | SEK 38.00 3.71 USD | SEK 1.73B 169.11M USD | 6.84 | SEK 5.45 0.53 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹181.30 2.19 USD |
-2.53
|
₹13.82B 167.24M USD | ₹3.80K 45.94 USD | ₹180.65 2.19 USD | ₹186.20 2.25 USD | ₹13.82B 167.24M USD | 697.30 | ₹0.26 0.003 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.25 16.45 USD |
+1.42
|
€143.68M 165.85M USD | €50.00 57.72 USD | €14.25 16.45 USD | €14.25 16.45 USD | €143.68M 165.85M USD | 6.95 | €2.05 2.37 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
-0.85
|
€143.15M 165.25M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.15M 165.25M USD | 5.79 | €0.01 0.01 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.40 15.47 USD |
+3.08
|
€137.47M 158.69M USD | €105.00 121.21 USD | €13.40 15.47 USD | €13.40 15.47 USD | €137.47M 158.69M USD | 9.24 | €1.45 1.67 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.95 1.2 USD |
-0.42
|
₹12.61B 152.55M USD | ₹56.76K 686.68 USD | ₹98.93 1.2 USD | ₹100.35 1.21 USD | ₹12.61B 152.55M USD | 115.05 | ₹0.86 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹98.71 1.19 USD |
-0.56
|
₹12.58B 152.18M USD | ₹2.25K 27.27 USD | ₹98.68 1.19 USD | ₹100.54 1.22 USD | ₹12.58B 152.18M USD | 114.77 | ₹0.86 0.01 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,900.00 122.18 USD |
-2.56
|
ILA 52.15B 152.07M USD | ILA 110.93K 323.46 USD | ILA 41,360.00 120.6 USD | ILA 42,810.00 124.83 USD | ILA 52.15B 152.07M USD | 25.84 | ILA 16.21 0.05 USD | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,257 8.49 USD |
-0.47
|
¥22B 151.29M USD | ¥14K 94.5 USD | ¥1,257 8.49 USD | ¥1,275 8.61 USD | ¥22B 151.29M USD | 9.11 | ¥138 0.93 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
-0.16
|
NT$4.71B 149.73M USD | NT$24.41K 775.51 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$4.68B 148.7M USD | NT$94.52K 3K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.68B 148.7M USD | 18.57 | NT$0.56 0.02 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.75 19.34 USD |
-0.3
|
€127.64M 147.34M USD | €2.31K 2.66K USD | €16.60 19.16 USD | €16.85 19.45 USD | €127.64M 147.34M USD | 8.29 | €2.02 2.33 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.15 0.42 USD |
+3.95
|
NT$4.63B 147.21M USD | NT$220.18K 7K USD | NT$12.50 0.4 USD | NT$13.50 0.43 USD | NT$4.63B 147.21M USD | 22.67 | NT$0.58 0.02 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,295 8.74 USD |
-1.45
|
¥22B 146M USD | ¥12K 84.38 USD | ¥1,294 8.73 USD | ¥1,309 8.84 USD | ¥22B 146M USD | 12.07 | ¥107 0.72 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,565.00 0.1 USD |
+24.7
|
IDR 2.25T 143.53M USD | IDR 53.70K 3.43 USD | IDR 1,255.00 0.08 USD | IDR 1,565.00 0.1 USD | IDR 2.25T 143.53M USD | 70.91 | IDR 22.07 0.001 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,038 7.01 USD |
-0.19
|
¥21B 139.92M USD | ¥12K 78.3 USD | ¥1,035 6.99 USD | ¥1,043 7.04 USD | ¥21B 139.92M USD | 15.84 | ¥66 0.44 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥683 4.61 USD |
-2.01
|
¥20B 136.66M USD | ¥18K 118.8 USD | ¥683 4.61 USD | ¥694 4.68 USD | ¥20B 136.66M USD | 5.64 | ¥121 0.82 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,010 4.54 USD |
-1.48
|
₩178B 134.44M USD | ₩1K 0.83 USD | ₩5,990 4.52 USD | ₩6,070 4.58 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€24.00 27.7 USD |
0
|
€115.20M 132.98M USD | €8.00 9.23 USD | €23.60 27.24 USD | €24.00 27.7 USD | €115.20M 132.98M USD | 20.68 | €1.16 1.34 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.70 27.36 USD |
-0.84
|
€113.76M 131.32M USD | €12.00 13.85 USD | €23.60 27.24 USD | €23.80 27.47 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,169 7.89 USD |
+1.04
|
¥19B 130.83M USD | ¥5K 31.73 USD | ¥1,160 7.83 USD | ¥1,175 7.93 USD | ¥19B 130.83M USD | 12.23 | ¥96 0.65 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.23 2.57 USD |
-0.45
|
€112.49M 129.86M USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €112.49M 129.86M USD | 8.25 | €0.27 0.31 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.30 13.04 USD |
+1.8
|
€111.54M 128.75M USD | €380.00 438.65 USD | €10.90 12.58 USD | €11.30 13.04 USD | €111.54M 128.75M USD | 8.82 | €1.28 1.48 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥386 2.61 USD |
-0.52
|
¥19B 128.64M USD | ¥50K 338.86 USD | ¥384 2.59 USD | ¥389 2.63 USD | ¥19B 128.64M USD | 5.72 | ¥67 0.46 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €1.14K 1.31K USD | €11.10 12.81 USD | €11.10 12.81 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥785 5.3 USD |
0
|
¥18B 124.25M USD | ¥6K 37.13 USD | ¥781 5.27 USD | ¥785 5.3 USD | ¥18B 124.25M USD | 4.81 | ¥163 1.1 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
-1.72
|
HK$968.08M 123.78M USD | HK$4.00K 511.45 USD | HK$28.00 3.58 USD | HK$29.00 3.71 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
-0.93
|
€107.12M 123.66M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.12M 123.66M USD | 0 | -€0.05 -0.05 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.62 8.8 USD |
+0.26
|
€106.68M 123.14M USD | €3.43K 3.96K USD | €7.60 8.77 USD | €7.68 8.87 USD | €106.68M 123.14M USD | 18.58 | €0.41 0.47 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.07 2.39 USD |
+0.98
|
€106.02M 122.38M USD | €100.00 115.43 USD | €2.07 2.39 USD | €2.07 2.39 USD | €106.02M 122.38M USD | 4.13 | €0.50 0.58 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,300 7.02 USD |
-0.75
|
₩161B 121.66M USD | ₩2K 1.23 USD | ₩9,000 6.79 USD | ₩9,390 7.09 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,072 7.24 USD |
-0.28
|
¥18B 121.65M USD | ¥600 4.05 USD | ¥1,069 7.22 USD | ¥1,072 7.24 USD | ¥18B 121.65M USD | 13.26 | ¥81 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||