Page de résultat 6 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (1145)
- {{item.name}}
- Tous secteur
- Immobilier (1145)
Services Immobiliers (1145)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage Inc. 87M.F | $3.56 3.89 USD |
0
|
$804.18M 879.08M USD | $475 519.24 USD | $3.56 3.89 USD | $3.68 4.02 USD | $804.18M 879.08M USD | 0 | -$0.13 -0.1 USD | |
| Plazza AG PLAN.SW | $362 411.88 USD |
-0.55
|
$753.48M 857.3M USD | $624 709.98 USD | $359 408.47 USD | $363 413.02 USD | $753.48M 857.3M USD | 14.76 | $24.51 27.89 USD | |
| Swedish Logistic Property AB H45.F | $3.15 3.44 USD |
-2.33
|
$773.59M 845.64M USD | $620 677.74 USD | $3.15 3.44 USD | $3.15 3.44 USD | $773.59M 845.64M USD | 13.69 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
-3.29
|
$758.88M 829.56M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
-1.94
|
$739.71M 808.61M USD | $1 1.09 USD | $0.91 1 USD | $0.91 1 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $0 0 USD | $71.18 6.95 USD | $71.18 6.95 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
-3.16
|
$716.19M 782.89M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $716.19M 782.89M USD | 0 | -$0.31 -0.3 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$780.78M — | $39.95K — | $1.56 — | $1.56 — | $780.78M — | 8.07 | $0.14 — | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $20 1.18 USD |
-4.76
|
$12.71B 752.86M USD | $251 14.86 USD | $20 1.18 USD | $20 1.18 USD | $12.71B 752.86M USD | 1000.00 | $0.02 0.001 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $19.5 1.15 USD |
-7.14
|
$12.4B 734.04M USD | $325 19.24 USD | $19.5 1.15 USD | $19.5 1.15 USD | $12.4B 734.04M USD | 975.00 | $0.02 0.001 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.92
|
$646.81M 707.05M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $646.81M 707.05M USD | 10.98 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.81 0.89 USD |
0
|
$639.91M 699.51M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $639.91M 699.51M USD | 0 | -$0.51 -0.5 USD | |
| Warteck Invest AG WARN.SW | $1,925 2190.24 USD |
-0.77
|
$600.19M 682.89M USD | $346 393.67 USD | $1,890 2150.42 USD | $1,930 2195.93 USD | $600.19M 682.89M USD | 36.76 | $52.36 59.57 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.41 0.43 USD |
-8.88
|
$6.84B 667.53M USD | $21.01K 2.05K USD | $4.16 0.41 USD | $4.7 0.46 USD | $6.84B 667.53M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $203.5 19.86 USD |
-4.46
|
$6.84B 667.53M USD | $21.6K 2.11K USD | $195.2 19.05 USD | $214 20.89 USD | $6.84B 667.53M USD | 0 | -$1.42 -0.1 USD | |
| PATRIZIA SE P1Z.VI | $6.43 7.03 USD |
-8.53
|
$602.74M 658.88M USD | $0 0 USD | $6.43 7.03 USD | $6.58 7.19 USD | $602.74M 658.88M USD | 0 | -$0.24 -0.2 USD | |
| SF Urban Properties AG SFPN.SW | $96.2 109.46 USD |
-2.24
|
$574.8M 654M USD | $520 591.65 USD | $96.2 109.46 USD | $98 111.5 USD | $574.8M 654M USD | 20.21 | $4.76 5.42 USD | |
| PATRIZIA SE 0FJC.IL | $6.67 7.29 USD |
-4.99
|
$596.72M 652.3M USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $596.72M 652.3M USD | 0 | $0 0 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.1 1.28 USD |
-0.76
|
$6.64B 647.72M USD | $917 89.51 USD | $13.1 1.28 USD | $13.1 1.28 USD | $6.64B 647.72M USD | 13.64 | $0.96 0.09 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $905 0.06 USD |
-0.55
|
$10.12T 646.67M USD | $400 0.03 USD | $905 0.06 USD | $905 0.06 USD | $10.12T 646.67M USD | 30.22 | $29.94 0.001 USD | |
| Logistea AB (publ) 1OL1.F | $1.16 1.27 USD |
+1.75
|
$578.11M 631.95M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.16 1.27 USD | $578.11M 631.95M USD | 12.88 | $0.09 0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.39 0.43 USD |
-9.07
|
$574.73M 628.25M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $574.73M 628.25M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $6.58 7.19 USD |
-6
|
$567.39M 620.23M USD | $2.53K 2.76K USD | $6.1 6.67 USD | $6.58 7.19 USD | $567.39M 620.23M USD | 0 | -$0.24 -0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.17 USD |
-8.05
|
$556.33M 608.14M USD | $446 487.54 USD | $0.16 0.17 USD | $0.16 0.17 USD | $556.33M 608.14M USD | 0 | -$0.02 -0.02 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,851 12.49 USD |
+6.99
|
$89.93B 607.03M USD | $150.7K 1.02K USD | $1,773 11.97 USD | $1,861 12.56 USD | $89.93B 607.03M USD | 10.70 | $172.83 1.17 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$597.79M — | $110 — | $0.2899 — | $0.2899 — | $597.79M — | 0 | -$0.02 — | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,460 11.67 USD |
-0.64
|
$773.48B 583.85M USD | $136.5K 103.03 USD | $15,260 11.52 USD | $15,940 12.03 USD | $773.48B 583.85M USD | 0 | $0 0 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.33 USD |
+2.12
|
$514.84M 562.79M USD | $2.29K 2.5K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $514.84M 562.79M USD | 0 | -$0.42 -0.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.76 0.96 USD |
-0.79
|
$2.18B 553.19M USD | $5.59K 1.42K USD | $3.76 0.96 USD | $3.79 0.96 USD | $2.18B 553.19M USD | 8.74 | $0.43 0.11 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.9B 526.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 526.91M USD | 17.77 | $1.8 0.11 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$466.02M 509.42M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $466.02M 509.42M USD | 9.59 | $0.03 0.03 USD | |
| MLP Group S.A. MLG.WA | $81.4 20.69 USD |
-2.4
|
$2B 508.65M USD | $383 97.35 USD | $78.6 19.98 USD | $83.8 21.3 USD | $2B 508.65M USD | 10.46 | $7.78 1.98 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
-0.57
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,310 29.09 USD |
+5.38
|
$66.73B 450.42M USD | $46.8K 315.91 USD | $4,205 28.38 USD | $4,360 29.43 USD | $66.73B 450.42M USD | 8.47 | $508.39 3.43 USD | |
| TKP Corporation 3479.T | $1,607 10.85 USD |
+8.8
|
$64.46B 435.1M USD | $369.1K 2.49K USD | $1,577 10.65 USD | $1,658 11.19 USD | $64.46B 435.1M USD | 16.26 | $98.81 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,317 8.89 USD |
+6.81
|
$63.97B 431.79M USD | $68.9K 465.09 USD | $1,253 8.46 USD | $1,325 8.94 USD | $63.97B 431.79M USD | 14.71 | $89.52 0.6 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.25 0.27 USD |
0
|
$390.91M 427.32M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.27 0.3 USD | $390.91M 427.32M USD | 0 | -$0.26 -0.2 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Eslead Corporation 8877.T | $3,910 26.39 USD |
+6.98
|
$60.33B 407.24M USD | $47K 317.26 USD | $3,785 25.55 USD | $3,985 26.9 USD | $60.33B 407.24M USD | 5.98 | $653.15 4.41 USD | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.88M — | $25K — | $3.4 — | $3.4 — | $383.88M — | 23.43 | $0.16 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.01 USD |
+0.43
|
$345.99M 378.21M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $345.99M 378.21M USD | 0 | -$0.03 -0.03 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+2.36
|
$336.79M 368.15M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $336.79M 368.15M USD | 8.12 | $0.08 0.09 USD | |
| TOC Co., Ltd. 8841.T | $611 4.12 USD |
+5.53
|
$53.89B 363.77M USD | $269.9K 1.82K USD | $602 4.06 USD | $615 4.15 USD | $53.89B 363.77M USD | 124.18 | $4.92 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,435 29.94 USD |
+2.42
|
$53.75B 362.83M USD | $4.2K 28.35 USD | $4,400 29.7 USD | $4,510 30.44 USD | $53.75B 362.83M USD | 186.26 | $23.81 0.16 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
+0.43
|
$326.12M 356.49M USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $326.12M 356.49M USD | 27.00 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-0.71
|
$322.42M 352.45M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $322.42M 352.45M USD | 0 | -$1.05 -1.1 USD | |
| TOC Co., Ltd. T3O.F | $3.38 3.69 USD |
0
|
$319.75M 349.53M USD | $450 491.91 USD | $3.38 3.69 USD | $3.4 3.72 USD | $319.75M 349.53M USD | 112.66 | $0.03 0.03 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+1500
|
$319.68M 349.46M USD | $130 142.11 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $319.68M 349.46M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-5.71
|
$315.42M 344.79M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $315.42M 344.79M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.05999 — |
-4.76
|
$337.66M — | $100 — | $0.05999 — | $0.05999 — | $337.66M — | 0 | $0 — | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.3
|
$49.81B 336.23M USD | $87.7K 592 USD | $1,691 11.41 USD | $1,698 11.46 USD | $49.81B 336.23M USD | 9.23 | $183.53 1.24 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
-1.87
|
$305.69M 334.16M USD | $6 6.56 USD | $1,050 1147.79 USD | $1,070 1169.65 USD | $305.69M 334.16M USD | 31.85 | $32.96 36.03 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.72 2.97 USD |
-1.45
|
$302.19M 330.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.19M 330.33M USD | 0 | -$0.82 -0.8 USD | |
| Foxtons FXTGY | $2.1 — |
0
|
$319.04M — | $9.2K — | $2.1 — | $2.1 — | $319.04M — | 17.50 | $0.12 — | |
| Arealink Co., Ltd. 8914.T | $1,856 12.53 USD |
+8.73
|
$47.12B 318.11M USD | $139.2K 939.64 USD | $1,800 12.15 USD | $1,899 12.82 USD | $47.12B 318.11M USD | 14.71 | $126.15 0.85 USD | |
| SRE Holdings Corporation 2980.T | $2,888 19.49 USD |
+16.31
|
$46.49B 313.79M USD | $587.3K 3.96K USD | $2,728 18.41 USD | $2,927 19.76 USD | $46.49B 313.79M USD | 28.02 | $103.04 0.7 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$284.04M 310.49M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $284.04M 310.49M USD | 2.97 | $0.07 0.08 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,031 6.96 USD |
+7.96
|
$44.88B 302.99M USD | $233.1K 1.57K USD | $1,000 6.75 USD | $1,040 7.02 USD | $44.88B 302.99M USD | 14.22 | $72.48 0.49 USD | |
| Selvaag Bolig ASA S2B.F | $2.84 3.1 USD |
-0.53
|
$276.11M 301.83M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $276.11M 301.83M USD | 12.90 | $0.22 0.24 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,746 11.79 USD |
+6.27
|
$41.81B 282.25M USD | $84.8K 572.42 USD | $1,733 11.7 USD | $1,785 12.05 USD | $41.81B 282.25M USD | 17.47 | $99.89 0.67 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1 1.1 USD |
0
|
$256.99M 280.92M USD | $0 0 USD | $1 1.1 USD | $1.08 1.18 USD | $256.99M 280.92M USD | 50.19 | $0.02 0.02 USD | |
| New England Realty Associates Limited Partnership NEN | $80 — |
0
|
$280.01M — | $126 — | $79.98 — | $80 — | $280.01M — | 18.09 | $4.42 — | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.F | $7.52 8.22 USD |
-2.84
|
$248.57M 271.72M USD | $250 273.28 USD | $7.52 8.22 USD | $7.52 8.22 USD | $248.57M 271.72M USD | 6.89 | $1.09 1.19 USD | |
| Azoom Co.,Ltd 3496.T | $6,790 45.83 USD |
+7.78
|
$40.12B 270.81M USD | $30.8K 207.91 USD | $6,590 44.48 USD | $6,800 45.9 USD | $40.12B 270.81M USD | 31.60 | $214.83 1.45 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,400 43.2 USD |
+9.25
|
$39.42B 266.07M USD | $90.6K 611.58 USD | $6,160 41.58 USD | $6,560 44.28 USD | $39.42B 266.07M USD | 8.56 | $747.15 5.04 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,915 12.93 USD |
+5.51
|
$39.33B 265.5M USD | $162.9K 1.1K USD | $1,870 12.62 USD | $1,935 13.06 USD | $39.33B 265.5M USD | 5.71 | $334.87 2.26 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-1.41
|
$236.09M 258.08M USD | $189 206.6 USD | $14 15.3 USD | $14 15.3 USD | $236.09M 258.08M USD | 11.57 | $1.21 1.32 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+2.56
|
$231.33M 252.87M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $231.33M 252.87M USD | 39.67 | $0.62 0.68 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Aurora Eiendom AS AURA.OL | $84.5 8.11 USD |
+1.81
|
$2.62B 250.98M USD | $3.47K 332.87 USD | $83 7.96 USD | $84.5 8.11 USD | $2.62B 250.98M USD | 12.84 | $6.58 0.63 USD | |
| Loadstar Capital K.K. 3482.T | $2,221 14.99 USD |
+8.29
|
$36.78B 248.27M USD | $140.5K 948.41 USD | $2,160 14.58 USD | $2,254 15.22 USD | $36.78B 248.27M USD | 5.44 | $408.15 2.76 USD | |
| Transcontinental Realty Investors TCI | $28.69 — |
+1.77
|
$247.86M — | $2.73K — | $28.04 — | $28.82 — | $247.86M — | 42.19 | $0.68 — | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
+4.55
|
$226M 247.05M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $226M 247.05M USD | 20.29 | $0.34 0.37 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,114 7.52 USD |
+5.69
|
$36.46B 246.13M USD | $57.9K 390.84 USD | $1,074 7.25 USD | $1,115 7.53 USD | $36.46B 246.13M USD | 6.05 | $184.03 1.24 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.4 21.21 USD |
-1.27
|
$224.8M 245.74M USD | $2.87K 3.14K USD | $19 20.77 USD | $19.6 21.43 USD | $224.8M 245.74M USD | 15.51 | $1.25 1.37 USD | |
| Varia US Properties AG VARN.SW | $19.7 22.41 USD |
-7.51
|
$215.68M 245.4M USD | $3.74K 4.25K USD | $19.2 21.85 USD | $21.2 24.12 USD | $215.68M 245.4M USD | 0 | -$1.49 -1.6 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,061 7.16 USD |
+8.93
|
$35.96B 242.73M USD | $276.6K 1.87K USD | $1,032 6.97 USD | $1,079 7.28 USD | $35.96B 242.73M USD | 5.50 | $192.56 1.3 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
-2.13
|
$220.36M 240.88M USD | $250 273.28 USD | $6.7 7.32 USD | $6.9 7.54 USD | $220.36M 240.88M USD | 11.89 | $0.58 0.63 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-10.67
|
$213.04M 232.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.04M 232.89M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.19 1.3 USD |
+3.13
|
$212.41M 232.2M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $212.41M 232.2M USD | 9.90 | $0.12 0.13 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.34 1.46 USD |
0
|
$211.05M 230.71M USD | $15 16.4 USD | $1.34 1.46 USD | $1.35 1.47 USD | $211.05M 230.71M USD | 0 | -$0.11 -0.1 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
0
|
$201.29M 220.04M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $201.29M 220.04M USD | 12.50 | $0.05 0.05 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $490 0.03 USD |
-14.04
|
$3.38T 215.71M USD | $1.65M 105.6 USD | $490 0.03 USD | $505 0.03 USD | $3.38T 215.71M USD | 14.00 | $35 0.002 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.4 11.37 USD |
-0.95
|
$192.77M 210.73M USD | $1.45K 1.58K USD | $10.2 11.15 USD | $10.4 11.37 USD | $192.77M 210.73M USD | 9.28 | $1.12 1.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||