Page de résultat 6 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Argentine (1)
- Australie (10)
- L'Autriche (13)
- Belgique (12)
- Brésil (18)
- Canada (27)
- Chili (4)
- Chine (28)
- Danemark (9)
- Finlande (3)
- France (18)
- Allemagne (158)
- Grèce (1)
- Hong Kong (118)
- Inde (22)
- Indonésie (27)
- Israël (33)
- Italie (6)
- Japon (82)
- Malaisie (6)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (7)
- Pologne (10)
- le Portugal (1)
- Qatar (2)
- Russie (3)
- Singapour (20)
- Afrique du Sud (6)
- Corée du Sud (1)
- Espagne (6)
- Suriname (3)
- Suède (42)
- Suisse (15)
- Taïwan (27)
- Thaïlande (25)
- Timor-Leste (1)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Immobilier (929)
- {{item.name}}
- Tous secteur
- Immobilier (929)
Services Immobiliers (929)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩16,810 14.12 USD |
+6.55
|
₩926B 699.11M USD | ₩133K 233.61 USD | ₩17,570 13.26 USD | ₩18,960 14.31 USD | ₩926B 699.11M USD | 0 | ₩0 0 USD | ||
| Eslead Corporation 8877.T | ¥6,710 45.29 USD |
+0.3
|
¥104B 698.86M USD | ¥16K 106.65 USD | ¥6,680 45.09 USD | ¥6,750 45.56 USD | ¥104B 698.86M USD | 11.35 | ¥591 3.99 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.43 0.47 USD |
-6.06
|
€638.79M 698.28M USD | €235.00 256.89 USD | €0.43 0.47 USD | €0.44 0.48 USD | €638.79M 698.28M USD | 8.62 | €0.05 0.05 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,440 44.42 USD |
-3.38
|
¥102B 689.37M USD | ¥12K 320.64 USD | ¥6,580 44.42 USD | ¥6,810 45.97 USD | ¥102B 689.37M USD | 8.82 | ¥746 5.03 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,955.00 2218.68 USD |
+0.26
|
CHF 603.28M 686.4M USD | CHF 40.00 60.3 USD | CHF 1,940.00 2207.3 USD | CHF 1,950.00 2218.68 USD | CHF 603.28M 686.4M USD | 17.06 | CHF 114.27 130.01 USD | ||
| The Real Brokerage Inc. 87M.F | €2.92 3.19 USD |
-2.01
|
€618.46M 676.06M USD | €5.77K 6.3K USD | €2.92 3.19 USD | €2.92 3.19 USD | €618.46M 676.06M USD | 0 | -€0.04 -0.04 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 104.50 114.35 USD |
+0.48
|
CHF 587.07M 667.95M USD | CHF 774.00 377.74 USD | CHF 99.40 113.1 USD | CHF 100.50 114.35 USD | CHF 587.07M 667.95M USD | 10.93 | CHF 9.19 10.46 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,926 13 USD |
-0.57
|
¥92B 620.18M USD | ¥59K 400.29 USD | ¥1,926 13 USD | ¥1,951 13.17 USD | ¥92B 620.18M USD | 19.04 | ¥101 0.68 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| MLP Group S.A. MLG.WA | PLN 90.00 23.33 USD |
+0.22
|
PLN 2.20B 559.88M USD | PLN 937.00 238.16 USD | PLN 90.00 22.88 USD | PLN 93.00 23.64 USD | PLN 2.20B 559.88M USD | 11.19 | PLN 8.20 2.08 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 760.00 0.05 USD |
+4.11
|
IDR 8.50T 543.06M USD | IDR 1.43M 91.12 USD | IDR 700.00 0.04 USD | IDR 760.00 0.05 USD | IDR 8.50T 543.06M USD | 19.00 | IDR 39.98 0.002 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.16 USD |
+7.58
|
€482.74M 527.7M USD | €30.00K 32.79K USD | €0.13 0.14 USD | €0.14 0.16 USD | €482.74M 527.7M USD | 0 | €0.00 0 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.75 1.88 USD |
+0.03
|
MX$8.68B 513.84M USD | MX$7.80K 461.91 USD | MX$31.74 1.88 USD | MX$31.75 1.88 USD | MX$8.68B 513.84M USD | 21.89 | MX$1.45 0.09 USD | ||
| TOC Co., Ltd. 8841.T | ¥846 5.71 USD |
-1.4
|
¥75B 503.79M USD | ¥46K 309.16 USD | ¥846 5.71 USD | ¥858 5.79 USD | ¥75B 503.79M USD | 50.50 | ¥17 0.11 USD | ||
| Transcontinental Realty Investors TCI | $56.76 — |
-2.77
|
$490.37M — | $1.30K — | $56.76 — | $56.76 — | $490.37M — | 87.32 | $0.65 — | ||
| Transcontinental Realty Investors, Inc. TI9.F | €46.20 50.5 USD |
0
|
€430.95M 471.09M USD | €55.00 60.12 USD | €46.20 50.5 USD | €46.20 50.5 USD | €430.95M 471.09M USD | 84.00 | €0.55 0.6 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,150.00 0.2 USD |
+0.32
|
IDR 7.30T 466.74M USD | IDR 15.50K 0.99 USD | IDR 3,080.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 7.30T 466.74M USD | 28.40 | IDR 110.88 0.007 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 328.00 0.02 USD |
+1.86
|
IDR 7.28T 465.28M USD | IDR 970.80K 62.04 USD | IDR 320.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.28T 465.28M USD | 0 | -IDR 12.36 -0.0007 USD | ||
| TKP Corporation 3479.T | ¥1,795 12.12 USD |
-0.55
|
¥68B 460.44M USD | ¥80K 541.37 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥68B 460.44M USD | 24.21 | ¥74 0.5 USD | ||
| Fiducial Real Estate SA ORIA.PA | €172.00 188.02 USD |
-1.15
|
€415.21M 453.88M USD | €1.00 1.09 USD | €172.00 188.02 USD | €172.00 188.02 USD | €415.21M 453.88M USD | 13.44 | €12.79 13.98 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.09 0.79 USD |
-0.32
|
PLN 1.77B 451.02M USD | PLN 7.54K 1.92K USD | PLN 3.08 0.78 USD | PLN 3.17 0.81 USD | PLN 1.77B 451.02M USD | 0 | -PLN 0.17 -0.04 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
+1.54
|
€405.50M 443.27M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €405.50M 443.27M USD | 8.80 | €0.03 0.03 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,330 35.98 USD |
-0.19
|
¥65B 441.54M USD | ¥39K 262.59 USD | ¥5,290 35.71 USD | ¥5,350 36.11 USD | ¥65B 441.54M USD | 35.08 | ¥152 1.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.20 4.59 USD |
-2.33
|
€394.85M 431.62M USD | €397.00 433.97 USD | €4.20 4.59 USD | €4.24 4.63 USD | €394.85M 431.62M USD | 46.66 | €0.09 0.1 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,380 56.57 USD |
+2.2
|
¥64B 428.77M USD | ¥113K 762.78 USD | ¥8,150 55.01 USD | ¥8,470 57.17 USD | ¥64B 428.77M USD | 8.47 | ¥989 6.67 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,045 20.55 USD |
+0.33
|
¥63B 425.13M USD | ¥60K 403.67 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥63B 425.13M USD | 20.08 | ¥152 1.02 USD | ||
| Man Sang MSGNF | $0.00 — |
0
|
$415.77M — | $39.00 — | $0.01 — | $0.01 — | $415.77M — | 0 | -$0.12 — | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.06 1.14 USD |
+2.56
|
€379.14M 414.45M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €379.14M 414.45M USD | 11.55 | €0.09 0.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.02 4.26 USD |
+0.63
|
€375.42M 410.39M USD | €120.00 131.18 USD | €3.90 4.26 USD | €3.90 4.26 USD | €375.42M 410.39M USD | 30.00 | €0.13 0.14 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 44.10 4.17 USD |
0
|
SEK 4.06B 395.94M USD | SEK 39.54K 3.86K USD | SEK 42.50 4.15 USD | SEK 43.10 4.21 USD | SEK 4.06B 395.94M USD | 29.48 | SEK 1.45 0.14 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,700 31.73 USD |
+0.11
|
¥57B 384.51M USD | ¥4K 26.33 USD | ¥4,670 31.52 USD | ¥4,700 31.73 USD | ¥57B 384.51M USD | 163.93 | ¥29 0.19 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.26 USD |
+6.19
|
€346.90M 379.21M USD | €237.00 259.07 USD | €0.24 0.26 USD | €0.24 0.26 USD | €346.90M 379.21M USD | 0 | -€0.11 -0.1 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,130 7.63 USD |
-0.35
|
¥56B 377.71M USD | ¥258K 1.74K USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥56B 377.71M USD | 9.24 | ¥122 0.83 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.35 6.94 USD |
-0.78
|
€345.14M 377.28M USD | €595.00 650.42 USD | €6.35 6.94 USD | €6.40 7 USD | €345.14M 377.28M USD | 11.75 | €0.54 0.59 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+2.49
|
€340.46M 372.17M USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,065 7.19 USD |
+1.04
|
¥54B 365.44M USD | ¥58K 392.19 USD | ¥1,049 7.08 USD | ¥1,073 7.24 USD | ¥54B 365.44M USD | 15.05 | ¥71 0.48 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| SRE Holdings Corporation 2980.T | ¥3,345 22.58 USD |
-1.04
|
¥54B 363.87M USD | ¥110K 739.16 USD | ¥3,285 22.17 USD | ¥3,360 22.68 USD | ¥54B 363.87M USD | 50.75 | ¥66 0.44 USD | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$363.39M — | $25.00K — | $3.40 — | $3.40 — | $363.39M — | 16.90 | $0.21 — | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.70 1.55 USD |
+0.95
|
SEK 3.66B 357.37M USD | SEK 9.22K 900.28 USD | SEK 15.75 1.54 USD | SEK 15.80 1.54 USD | SEK 3.66B 357.37M USD | 19.87 | SEK 0.80 0.08 USD | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €10.00 10.93 USD | €1,080.00 1180.59 USD | €1,120.00 1224.31 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 4,500.00 0.29 USD |
-2.17
|
IDR 5.44T 347.95M USD | IDR 681.90K 43.57 USD | IDR 4,480.00 0.29 USD | IDR 4,630.00 0.3 USD | IDR 5.44T 347.95M USD | 0 | -IDR 316.30 -0.02 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,013 6.84 USD |
-0.78
|
¥51B 343.87M USD | ¥59K 395.57 USD | ¥1,009 6.81 USD | ¥1,017 6.87 USD | ¥51B 343.87M USD | 19.76 | ¥51 0.35 USD | ||
| Loadstar Capital K.K. 3482.T | ¥3,110 20.35 USD |
-0.66
|
¥50B 338.13M USD | ¥21K 523.82 USD | ¥2,994 20.21 USD | ¥3,045 20.55 USD | ¥50B 338.13M USD | 6.02 | ¥500 3.38 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.82
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.20 3.52 USD |
+0.14
|
NOK 3.44B 329.86M USD | NOK 32.01K 5.57K USD | NOK 36.00 3.45 USD | NOK 36.90 3.54 USD | NOK 3.44B 329.86M USD | 66.72 | NOK 0.55 0.05 USD | ||
| Selvaag Bolig ASA S2B.F | €3.08 3.37 USD |
+2.16
|
€294.89M 322.36M USD | €4.00 4.37 USD | €2.98 3.25 USD | €3.08 3.37 USD | €294.89M 322.36M USD | 61.60 | €0.05 0.05 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,448 9.77 USD |
-0.69
|
¥47B 320.13M USD | ¥28K 188.33 USD | ¥1,448 9.77 USD | ¥1,468 9.91 USD | ¥47B 320.13M USD | 6.43 | ¥225 1.52 USD | ||
| S-Enjoy Service Group Co., Limited 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.74 | HK$0.59 0.08 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,361 9.19 USD |
-0.44
|
¥46B 311.76M USD | ¥148K 1K USD | ¥1,357 9.16 USD | ¥1,380 9.32 USD | ¥46B 311.76M USD | 11.83 | ¥115 0.78 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 630.00 0.04 USD |
+0.8
|
IDR 4.82T 308.18M USD | IDR 1.55M 99.16 USD | IDR 570.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.82T 308.18M USD | 12.43 | IDR 50.65 0.003 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.19 USD |
-1.45
|
€279.02M 305.01M USD | €270.00 295.15 USD | €1.08 1.18 USD | €1.09 1.19 USD | €279.02M 305.01M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.30 15.63 USD |
0
|
€261.70M 286.07M USD | €1.18K 1.29K USD | €14.20 15.52 USD | €14.50 15.85 USD | €261.70M 286.07M USD | 10.59 | €1.35 1.48 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.98 0.51 USD |
0
|
HK$2.22B 283.43M USD | HK$24.00K 3.07K USD | HK$3.98 0.51 USD | HK$3.98 0.51 USD | HK$2.22B 283.43M USD | 66.33 | HK$0.06 0.007 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,169 7.89 USD |
-0.34
|
¥40B 267.47M USD | ¥20K 136.36 USD | ¥1,166 7.87 USD | ¥1,177 7.95 USD | ¥40B 267.47M USD | 8.40 | ¥139 0.94 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.65 1.81 USD |
-0.24
|
€241.72M 264.24M USD | €7.00 7.65 USD | €1.65 1.81 USD | €1.66 1.81 USD | €241.72M 264.24M USD | 33.07 | €0.05 0.05 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,581 10.67 USD |
-0.63
|
¥38B 255.75M USD | ¥108K 732.41 USD | ¥1,580 10.67 USD | ¥1,610 10.87 USD | ¥38B 255.75M USD | 15.45 | ¥102 0.69 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,620.00 — |
0
|
$243.02M — | $2.00 — | $1,620.00 — | $1,620.00 — | $243.02M — | 0 | $0.00 — | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.25 20.99 USD |
+0.26
|
€221.28M 241.89M USD | €5.28K 5.77K USD | €19.10 20.88 USD | €19.20 20.99 USD | €221.28M 241.89M USD | 12.80 | €1.50 1.64 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,104 1.09 USD |
+1.16
|
CLP 236B 239.56M USD | CLP 31K 93.87 USD | CLP 1,040 1.06 USD | CLP 1,070 1.09 USD | CLP 236B 239.56M USD | 11.73 | CLP 91 0.09 USD | ||
| Associated International Hotels Limited 0105.HK | HK$5.15 0.66 USD |
+1.78
|
HK$1.85B 237.06M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.85B 237.06M USD | 0 | -HK$0.61 -0.07 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥802 5.05 USD |
+0.39
|
¥35B 235.82M USD | ¥48K 324.69 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥35B 235.82M USD | 8.80 | ¥85 0.57 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 3.96 USD |
0
|
CA$316.94M 235.19M USD | CA$300.00 222.62 USD | CA$5.33 3.96 USD | CA$5.33 3.96 USD | CA$316.94M 235.19M USD | 0 | -CA$0.74 -0.5 USD | ||
| The RMR Group Inc. 26R.F | €12.50 13.66 USD |
-0.79
|
€213.27M 233.13M USD | €53.00 57.94 USD | €12.50 13.66 USD | €12.50 13.66 USD | €213.27M 233.13M USD | 14.36 | €0.87 0.95 USD | ||
| Foncière Volta SPEL.PA | €20.07 21.94 USD |
+112.38
|
€211.63M 231.34M USD | €2.65K 2.9K USD | €8.35 9.13 USD | €8.35 9.13 USD | €211.63M 231.34M USD | 24.47 | €0.82 0.9 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 830 0.81 USD |
-1.68
|
CLP 227B 230.15M USD | CLP 35K 35.53 USD | CLP 814 0.83 USD | CLP 814 0.83 USD | CLP 227B 230.15M USD | 11.05 | CLP 72 0.07 USD | ||
| Global Link Management Inc. 3486.T | ¥2,102 14.36 USD |
-0.33
|
¥34B 229.07M USD | ¥108K 731.06 USD | ¥2,120 14.31 USD | ¥2,164 14.61 USD | ¥34B 229.07M USD | 6.00 | ¥354 2.39 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$227.81M — | $300.00 — | $0.81 — | $0.81 — | $227.81M — | 8.71 | $0.13 — | ||
| Varia US Properties AG VARN.SW | CHF 21.00 22.19 USD |
-0.51
|
CHF 197.46M 224.66M USD | CHF 100.00 180.68K USD | CHF 19.40 22.07 USD | CHF 19.50 22.19 USD | CHF 197.46M 224.66M USD | 0 | -CHF 0.67 -0.7 USD | ||
| New England Realty Associates Limited Partnership NEN | $63.35 — |
+0.56
|
$221.27M — | $1.53K — | $63.01 — | $63.75 — | $221.27M — | 19.25 | $3.29 — | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 498.00 0.03 USD |
-0.4
|
IDR 3.43T 219.23M USD | IDR 7.14M 456.09 USD | IDR 494.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.43T 219.23M USD | 14.22 | IDR 35.01 0.002 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,650.00 0.81 USD |
0
|
IDR 3.40T 217.29M USD | IDR 6.80K 0.43 USD | IDR 12,500.00 0.8 USD | IDR 12,650.00 0.81 USD | IDR 3.40T 217.29M USD | 9.68 | IDR 1.31K 0.08 USD | ||
| Foxtons Group plc FXG.F | €0.66 0.72 USD |
+0.76
|
€194.50M 212.61M USD | €108.00 118.06 USD | €0.66 0.72 USD | €0.66 0.72 USD | €194.50M 212.61M USD | 11.00 | €0.06 0.07 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥3,525 19.33 USD |
+3.22
|
¥31B 212.4M USD | ¥81K 548.12 USD | ¥2,844 19.2 USD | ¥2,923 19.73 USD | ¥31B 212.4M USD | 8.98 | ¥319 2.15 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.06 4.44 USD |
-0.49
|
€192.94M 210.91M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €192.94M 210.91M USD | 8.82 | €0.46 0.5 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$62.80 8.03 USD |
-1.57
|
HK$1.57B 200.74M USD | HK$2.00K 255.73 USD | HK$62.80 8.03 USD | HK$62.80 8.03 USD | HK$1.57B 200.74M USD | 0 | -HK$25.62 -3.2 USD | ||
| Fuji Corporation Limited 8860.T | ¥819 5.54 USD |
+0.86
|
¥29B 198.13M USD | ¥42K 280.14 USD | ¥815 5.5 USD | ¥821 5.54 USD | ¥29B 198.13M USD | 5.64 | ¥145 0.98 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Midland Holdings Limited MTK.F | €0.23 0.25 USD |
+2.65
|
€169.07M 184.81M USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €169.07M 184.81M USD | 4.63 | €0.05 0.05 USD | ||
| B-Lot Company Limited 3452.T | ¥1,491 9.9 USD |
-0.68
|
¥27B 183.99M USD | ¥163K 1.1K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥27B 183.99M USD | 6.07 | ¥241 1.63 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,181 7.68 USD |
+0.18
|
¥27B 180.12M USD | ¥21K 144.46 USD | ¥1,137 7.68 USD | ¥1,144 7.72 USD | ¥27B 180.12M USD | 4.38 | ¥259 1.75 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.30 3.9 USD |
0
|
SEK 1.80B 175.75M USD | SEK 4.32K 421.39 USD | SEK 39.10 3.82 USD | SEK 40.20 3.92 USD | SEK 1.80B 175.75M USD | 2.60 | SEK 15.35 1.5 USD | ||
| Branicks Group AG DDCCF | $2.10 — |
+1.45
|
$175.49M — | $2.00K — | $2.10 — | $2.10 — | $175.49M — | 0 | -$4.07 — | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,480 9.77 USD |
+0.34
|
¥26B 175.27M USD | ¥56K 378.69 USD | ¥1,444 9.75 USD | ¥1,465 9.89 USD | ¥26B 175.27M USD | 11.06 | ¥131 0.88 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €182.00 198.95 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 45.60 52.34 USD |
+0.88
|
CHF 152.52M 173.53M USD | CHF 482.00 149.05 USD | CHF 45.40 51.66 USD | CHF 46.00 52.34 USD | CHF 152.52M 173.53M USD | 14.37 | CHF 3.20 3.64 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.33B 170.55M USD | HK$12.00K 1.53K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.90 13.99 USD |
-1.16
|
€155.11M 169.56M USD | €2.56K 2.8K USD | €12.80 13.99 USD | €12.80 13.99 USD | €155.11M 169.56M USD | 8.47 | €1.51 1.65 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
-1.59
|
€154.23M 168.59M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.23M 168.59M USD | 0 | -€0.02 -0.02 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥850 5.45 USD |
+0.71
|
¥24B 161.49M USD | ¥59K 398.94 USD | ¥803 5.42 USD | ¥813 5.49 USD | ¥24B 161.49M USD | 7.57 | ¥107 0.72 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.95 0.36 USD |
+0.45
|
NT$5.06B 160.85M USD | NT$7.00K 222.43 USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.06B 160.85M USD | 22.50 | NT$0.50 0.02 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,304 14.98 USD |
+0.74
|
¥24B 159.78M USD | ¥5K 34.43 USD | ¥2,211 14.92 USD | ¥2,219 14.98 USD | ¥24B 159.78M USD | 6.35 | ¥349 2.36 USD | ||
| Branicks Group AG DIC.VI | €1.74 1.9 USD |
-0.91
|
€145.07M 158.58M USD | €396.00 432.88 USD | €1.73 1.9 USD | €1.75 1.92 USD | €145.07M 158.58M USD | 0 | -€3.46 -3.7 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$14.00 0.45 USD |
0
|
NT$4.99B 158.41M USD | NT$2.01K 63.8 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$4.99B 158.41M USD | 8.27 | NT$1.71 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||