Page de résultat 6 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (47)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (1146)
- {{item.name}}
- Tous secteur
- Immobilier (1146)
Services Immobiliers (1146)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StorageVault Canada Inc. 0SV.F | $3.1 3.39 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.77 0.84 USD |
+1.32
|
$1.14B 1.24B USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.14B 1.24B USD | 8.55 | $0.09 0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $1.61 1.76 USD |
-3.62
|
$1.12B 1.22B USD | $2.3K 2.51K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.12B 1.22B USD | 0 | -$0.41 -0.4 USD | |
| Ichigo Inc. 2337.T | $408 2.75 USD |
-0.24
|
$178.59B 1.21B USD | $603.3K 4.07K USD | $402 2.71 USD | $410 2.77 USD | $178.59B 1.21B USD | 15.18 | $26.87 0.18 USD | |
| Marcus & Millichap, Inc. M6M.F | $28 30.61 USD |
-4.11
|
$1.08B 1.18B USD | $6 6.56 USD | $28 30.61 USD | $28 30.61 USD | $1.08B 1.18B USD | 0 | -$0.93 -1.01 USD | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $2 — | $123.72 — | $135.33 — | $1.15B — | 9.00 | $13.74 — | |
| Mainstreet Equity Corp. MEQ.TO | $165.72 122.97 USD |
+0.69
|
$1.54B 1.15B USD | $15.79K 11.72K USD | $162.26 120.41 USD | $167.21 124.08 USD | $1.54B 1.15B USD | 8.77 | $18.88 14.01 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64.75 1.82 USD |
-1.15
|
$40.63B 1.14B USD | $4.3K 120.99 USD | $64.75 1.82 USD | $65.25 1.84 USD | $40.63B 1.14B USD | 9.10 | $7.11 0.2 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Corem Property Group AB (publ) CORE-A.ST | $8.78 0.86 USD |
+1.15
|
$11.18B 1.09B USD | $299 29.19 USD | $8.78 0.86 USD | $8.78 0.86 USD | $11.18B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5 0.55 USD |
+0.04
|
$989.78M 1.08B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.55 USD | $989.78M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234.5 22.89 USD |
+1.52
|
$11.06B 1.08B USD | $899 87.75 USD | $232 22.65 USD | $235 22.94 USD | $11.06B 1.08B USD | 0 | -$7.32 -0.7 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7299 0.8 USD |
-1.08
|
$982.16M 1.07B USD | $704 769.57 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $982.16M 1.07B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $3.02 3.3 USD |
+2.72
|
$978.72M 1.07B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $978.72M 1.07B USD | 5.20 | $0.58 0.63 USD | |
| Token Corporation 1766.T | $11,750 79.32 USD |
-0.93
|
$157.97B 1.07B USD | $21K 141.76 USD | $11,660 78.71 USD | $11,900 80.33 USD | $157.97B 1.07B USD | 17.65 | $665.35 4.49 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $24.5 1.45 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Corem Property Group AB (publ) BJV.F | $19.46 21.27 USD |
+0.41
|
$968.12M 1.06B USD | $150 163.97 USD | $19.4 21.21 USD | $19.9 21.75 USD | $968.12M 1.06B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64.75 1.82 USD |
-1.15
|
$37.03B 1.04B USD | $4.3K 120.99 USD | $64.75 1.82 USD | $65.25 1.84 USD | $37.03B 1.04B USD | 14.19 | $4.56 0.13 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,191.5 1.41 USD |
-2.4
|
$856.09B 1.01B USD | $289.56K 342.27 USD | $1,155 1.37 USD | $1,238.7 1.46 USD | $856.09B 1.01B USD | 0 | -$212.9 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $90.3 8.81 USD |
+27.72
|
$10.28B 1B USD | $136 13.28 USD | $90.3 8.81 USD | $90.3 8.81 USD | $10.28B 1B USD | 0 | -$6.57 -0.6 USD | |
| The Real Brokerage Inc. 87M.F | $4 4.37 USD |
+18.34
|
$891.91M 974.98M USD | $3K 3.28K USD | $4 4.37 USD | $4 4.37 USD | $891.91M 974.98M USD | 0 | -$0.19 -0.2 USD | |
| GAG Immobilien AG GWK3.HM | $55 60.12 USD |
0
|
$888.05M 970.76M USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $888.05M 970.76M USD | 26.57 | $2.07 2.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
+1.72
|
$866.47M 947.16M USD | $4 4.37 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 60.82 | $19.4 21.21 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.99 15.29 USD |
+1.23
|
$825.02M 901.86M USD | $850 929.16 USD | $13.99 15.29 USD | $13.99 15.29 USD | $825.02M 901.86M USD | 0 | -$0.52 -0.5 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$884.4M — | $500 — | $0.44 — | $0.44 — | $884.4M — | 6.28 | $0.07 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| Realia Business, S.A. RBS.F | $0.9599 1.05 USD |
-0.62
|
$796.25M 870.41M USD | $105 114.78 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $796.25M 870.41M USD | 32.13 | $0.03 0.03 USD | |
| Redfin Corporation R2DF34.SA | $5.44 1.1 USD |
+0.93
|
$3.95B 799.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 799.91M USD | 0 | -$1.09 -0.2 USD | |
| CPI FIM SA OPG.WA | $2.38 0.6 USD |
0
|
$3.13B 795.19M USD | $441 112.09 USD | $2.24 0.57 USD | $2.38 0.6 USD | $3.13B 795.19M USD | 14.00 | $0.17 0.04 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,070 0.07 USD |
-1.83
|
$11.96T 764.57M USD | $784.5K 50.13 USD | $1,065 0.07 USD | $1,090 0.07 USD | $11.96T 764.57M USD | 55.78 | $19.18 0.001 USD | |
| Swedish Logistic Property AB H45.F | $2.98 3.26 USD |
+0.34
|
$694.49M 759.17M USD | $379 414.3 USD | $2.98 3.26 USD | $2.98 3.26 USD | $694.49M 759.17M USD | 16.55 | $0.18 0.2 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
-0.7
|
$694.12M 758.77M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $694.12M 758.77M USD | 9.46 | $0.03 0.03 USD | |
| China Dili RNHEF | $0.0004 — |
0
|
$751.88M — | $300 — | $0.0004 — | $0.0004 — | $751.88M — | 0 | -$0.02 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+1.83
|
$660.07M 721.55M USD | $3.79K 4.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $660.07M 721.55M USD | 0 | -$0.02 -0.02 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.48 2.71 USD |
+1.64
|
$659.96M 721.43M USD | $13.2K 14.43K USD | $0 0 USD | $0 0 USD | $659.96M 721.43M USD | 0 | -$0.23 -0.2 USD | |
| Redfin Corporation R6G.F | $5.42 5.92 USD |
+0.37
|
$647.29M 707.58M USD | $20 21.86 USD | $5.42 5.92 USD | $5.42 5.92 USD | $647.29M 707.58M USD | 0 | -$1.13 -1.2 USD | |
| Plazza AG PLAN.SW | $301 342.47 USD |
0
|
$621.01M 706.57M USD | $326 370.92 USD | $299 340.2 USD | $303 344.75 USD | $621.01M 706.57M USD | 34.01 | $8.85 10.07 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,049 13.83 USD |
+1.04
|
$99.48B 671.54M USD | $94.8K 639.93 USD | $2,028 13.69 USD | $2,057 13.89 USD | $99.48B 671.54M USD | 8.87 | $230.79 1.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,542 10.41 USD |
+0.06
|
$99.17B 669.43M USD | $1K 6.75 USD | $1,541 10.4 USD | $1,542 10.41 USD | $99.17B 669.43M USD | 100.06 | $15.41 0.1 USD | |
| PATRIZIA SE P1Z.VI | $7.06 7.72 USD |
-2.08
|
$606.06M 662.51M USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $606.06M 662.51M USD | 0 | -$0.03 -0.03 USD | |
| PATRIZIA SE PAT.F | $7.02 7.67 USD |
-1.68
|
$606.06M 662.5M USD | $500 546.57 USD | $7.02 7.67 USD | $7.08 7.74 USD | $606.06M 662.5M USD | 0 | -$0.03 -0.03 USD | |
| Raysum Co., Ltd. 8890.T | $3,385 22.85 USD |
-1.02
|
$97.16B 655.83M USD | $73.2K 494.12 USD | $3,370 22.75 USD | $3,440 23.22 USD | $97.16B 655.83M USD | 8.33 | $406.3 2.74 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
+3.03
|
$571.03M 624.22M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $571.03M 624.22M USD | 8.50 | $0.04 0.04 USD | |
| SF Urban Properties AG SFPN.SW | $89.8 102.17 USD |
0
|
$521.08M 592.88M USD | $12 13.65 USD | $89.8 102.17 USD | $89.8 102.17 USD | $521.08M 592.88M USD | 898.00 | $0.1 0.11 USD | |
| Warteck Invest AG WARN.SW | $1,680 1911.48 USD |
0
|
$519.75M 591.36M USD | $12 13.65 USD | $1,680 1911.48 USD | $1,680 1911.48 USD | $519.75M 591.36M USD | 28.40 | $59.14 67.29 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,590 0.17 USD |
0
|
$9.16T 585.19M USD | $300 0.02 USD | $2,590 0.17 USD | $2,590 0.17 USD | $9.16T 585.19M USD | 15.08 | $171.72 0.01 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,733 11.7 USD |
+1.05
|
$84.79B 572.37M USD | $58K 391.52 USD | $1,714 11.57 USD | $1,738 11.73 USD | $84.79B 572.37M USD | 22.40 | $77.35 0.52 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$523.07M — | $217 — | $0.1 — | $0.1 — | $523.07M — | 0 | $0 — | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
+4.43
|
$471.48M 515.39M USD | $15 16.4 USD | $0.33 0.36 USD | $0.34 0.37 USD | $471.48M 515.39M USD | 8.25 | $0.04 0.04 USD | |
| SRE Holdings Corporation 2980.T | $4,730 31.93 USD |
+0.42
|
$76.03B 513.24M USD | $132.7K 895.76 USD | $4,670 31.52 USD | $4,795 32.37 USD | $76.03B 513.24M USD | 59.77 | $79.13 0.53 USD | |
| MLP Group S.A. MLG.WA | $82.4 20.94 USD |
0
|
$1.98B 502.55M USD | $5 1.27 USD | $82.4 20.94 USD | $82.4 20.94 USD | $1.98B 502.55M USD | 0 | -$2.6 -0.6 USD | |
| Galimmo SCA GALIM.PA | $14 15.3 USD |
0
|
$454.25M 496.56M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $454.25M 496.56M USD | 0 | -$0.04 -0.04 USD | |
| Foxtons FXTGY | $1.95 — |
0
|
$485.24M — | $100 — | $1.95 — | $1.95 — | $485.24M — | 48.75 | $0.04 — | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Eslead Corporation 8877.T | $4,485 30.28 USD |
-0.66
|
$69.2B 467.13M USD | $33K 222.76 USD | $4,450 30.04 USD | $4,560 30.78 USD | $69.2B 467.13M USD | 9.20 | $487.17 3.29 USD | |
| TOC Co., Ltd. 8841.T | $739 4.99 USD |
-0.81
|
$69.19B 467.07M USD | $66.8K 450.92 USD | $737 4.97 USD | $747 5.04 USD | $69.19B 467.07M USD | 13.53 | $54.61 0.37 USD | |
| Fiducial Real Estate SA ORIA.PA | $176 192.39 USD |
0
|
$424.86M 464.43M USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $424.86M 464.43M USD | 14.15 | $12.43 13.59 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.65 1.81 USD |
-1.2
|
$424.46M 463.99M USD | $595 650.42 USD | $1.65 1.81 USD | $1.7 1.86 USD | $424.46M 463.99M USD | 0 | -$0.08 -0.08 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
0
|
$406.5M 444.36M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $406.5M 444.36M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $4.16 4.55 USD |
-0.95
|
$400.01M 437.26M USD | $800 874.51 USD | $4.16 4.55 USD | $4.16 4.55 USD | $400.01M 437.26M USD | 13.00 | $0.32 0.35 USD | |
| Diamond Lake Minerals DLMI | $13 — |
+7.88
|
$428.78M — | $100 — | $13 — | $13 — | $428.78M — | 0 | -$6.22 — | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32.5 1.92 USD |
0
|
$7.03B 416.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 416.49M USD | 17.75 | $1.83 0.11 USD | |
| PT MNC Land Tbk KPIG.JK | $66 0.0042 USD |
+17.86
|
$6.44T 411.45M USD | $98.32M 6.28K USD | $56 0.0035 USD | $68 0.0043 USD | $6.44T 411.45M USD | 62.85 | $1.05 0.00006 USD | |
| TKP Corporation 3479.T | $1,410 9.52 USD |
+1.08
|
$59B 398.28M USD | $219.9K 1.48K USD | $1,380 9.32 USD | $1,416 9.56 USD | $59B 398.28M USD | 8.51 | $165.59 1.12 USD | |
| Varia US Properties AG VARN.SW | $33.9 38.57 USD |
0
|
$343.27M 390.57M USD | $1.17K 1.33K USD | $33.4 38 USD | $34 38.68 USD | $343.27M 390.57M USD | 0 | -$9.97 -11.3 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3 3.28 USD |
-1.32
|
$354.43M 387.44M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $354.43M 387.44M USD | 0 | -$0.47 -0.5 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,725 31.9 USD |
+0.11
|
$57.27B 386.56M USD | $4K 27 USD | $4,705 31.76 USD | $4,730 31.93 USD | $57.27B 386.56M USD | 222.45 | $21.24 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.02 USD |
+0.65
|
$349.38M 381.92M USD | $750 819.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $349.38M 381.92M USD | 0 | -$0.06 -0.06 USD | |
| Eastnine AB (publ) EAST.ST | $43.9 4.28 USD |
-0.01
|
$3.9B 381.01M USD | $5.55K 541.46 USD | $43.35 4.23 USD | $44.15 4.31 USD | $3.9B 381.01M USD | 0 | -$7.08 -0.6 USD | |
| The RMR Group Inc. 26R.F | $20.6 22.52 USD |
0
|
$343.71M 375.72M USD | $69 75.43 USD | $20.6 22.52 USD | $20.6 22.52 USD | $343.71M 375.72M USD | 8.01 | $2.57 2.81 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$372.69M — | $25K — | $3.4 — | $3.4 — | $372.69M — | 34.00 | $0.1 — | |
| Anywhere Real Estate Inc. 04M.MU | $3 3.28 USD |
0
|
$333.3M 364.34M USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $333.3M 364.34M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.39 3.71 USD |
-1.45
|
$333.23M 364.27M USD | $300 327.94 USD | $3.39 3.71 USD | $3.39 3.71 USD | $333.23M 364.27M USD | 0 | -$0.07 -0.07 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$332.68M 363.66M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $332.68M 363.66M USD | 22.16 | $0.03 0.03 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.27 USD |
0
|
$329.73M 360.44M USD | $1.03K 1.13K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $329.73M 360.44M USD | 3.48 | $0.07 0.08 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,420 23.09 USD |
0
|
$53.22B 359.25M USD | $47.3K 319.29 USD | $3,405 22.98 USD | $3,445 23.25 USD | $53.22B 359.25M USD | 7.86 | $434.68 2.93 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.85 1.45 USD |
0
|
$3.67B 358.44M USD | $14.35K 1.4K USD | $14.85 1.45 USD | $14.85 1.45 USD | $3.67B 358.44M USD | 25.60 | $0.58 0.06 USD | |
| Selvaag Bolig ASA SBO.OL | $38.5 3.69 USD |
+0.92
|
$3.72B 356.58M USD | $14.71K 1.41K USD | $38 3.65 USD | $39.4 3.78 USD | $3.72B 356.58M USD | 15.71 | $2.45 0.24 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
0
|
$3.63B 354.82M USD | $4.04K 394.16 USD | $28.4 2.77 USD | $28.5 2.78 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Selvaag Bolig ASA S2B.F | $3.34 3.65 USD |
+2.77
|
$323.11M 353.2M USD | $34 37.17 USD | $3.34 3.65 USD | $3.34 3.65 USD | $323.11M 353.2M USD | 15.15 | $0.22 0.24 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.39 USD |
-0.78
|
$320.93M 350.81M USD | $350 382.6 USD | $1.27 1.39 USD | $1.28 1.4 USD | $320.93M 350.81M USD | 25.39 | $0.05 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $263 7.4 USD |
+1.94
|
$12.34B 347.13M USD | $900 25.32 USD | $263 7.4 USD | $263 7.4 USD | $12.34B 347.13M USD | 17.58 | $14.96 0.42 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
+4.05
|
$49.71B 335.59M USD | $141.6K 955.84 USD | $1,638 11.06 USD | $1,696 11.45 USD | $49.71B 335.59M USD | 146.53 | $11.56 0.08 USD | |
| Ina Invest AG INA.SW | $17.8 20.25 USD |
-2.73
|
$294.6M 335.2M USD | $3.03K 3.45K USD | $17.8 20.25 USD | $18.2 20.71 USD | $294.6M 335.2M USD | 0 | -$0.56 -0.6 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,500 30.38 USD |
-0.77
|
$49.3B 332.81M USD | $118.8K 801.93 USD | $4,460 30.11 USD | $4,615 31.15 USD | $49.3B 332.81M USD | 9.81 | $458.49 3.09 USD | |
| Dinkelacker AG DWB.SG | $1,010 1104.07 USD |
0
|
$296.99M 324.65M USD | $0 0 USD | $1,010 1104.07 USD | $1,010 1104.07 USD | $296.99M 324.65M USD | 30.88 | $32.7 35.75 USD | |
| VIB Vermögen AG VIH1.F | $8.7 9.51 USD |
-5.02
|
$287.58M 314.36M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $287.58M 314.36M USD | 2.13 | $4.08 4.46 USD | |
| KMC Properties ASA 6V4.SG | $0.64 0.7 USD |
+0.63
|
$285.96M 312.59M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $285.96M 312.59M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||