Page de résultat 8 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (20)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilier (972)
- {{item.name}}
- Tous secteur
- Immobilier (972)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$80.80K 10.33K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 995.00 0.06 USD |
+4.19
|
IDR 647.89B 41.4M USD | IDR 1.00K 0.06 USD | IDR 965.00 0.06 USD | IDR 995.00 0.06 USD | IDR 647.89B 41.4M USD | 3.01 | IDR 329.95 0.02 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 10.00 1.47 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.26 -1.9 USD | ||
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
-13.41
|
€35.50M 40.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.03 USD |
-2.17
|
€35.27M 40.72M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.27M 40.72M USD | 0 | -€0.03 -0.03 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 153.00 14.93 USD |
-1.92
|
SEK 415.10M 40.52M USD | SEK 271.00 26.45 USD | SEK 151.00 14.74 USD | SEK 153.00 14.93 USD | SEK 415.10M 40.52M USD | 9.07 | SEK 16.86 1.65 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 221.00 21.2 USD | NOK 47.00 4.51 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹127.90 1.55 USD |
-0.23
|
₹3.20B 38.75M USD | ₹1.63K 19.67 USD | ₹125.00 1.51 USD | ₹128.30 1.55 USD | ₹3.20B 38.75M USD | 19.00 | ₹6.73 0.08 USD | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.00 — |
+19.05
|
$38.47M — | $2.00 — | $0.00 — | $0.00 — | $38.47M — | 0 | -$0.01 — | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹126.63 1.53 USD |
+0.4
|
₹3.17B 38.36M USD | ₹2.97K 35.91 USD | ₹125.05 1.51 USD | ₹128.48 1.55 USD | ₹3.17B 38.36M USD | 487.03 | ₹0.26 0.003 USD | ||
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
+1.96
|
DKK 255.64M 37.48M USD | DKK 1.10K 161.87 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-8.33
|
€30.35M 35.04M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.35M 35.04M USD | 0 | €0.00 0 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.68 0.31 USD |
+2.07
|
₹2.87B 34.77M USD | ₹36.00 0.44 USD | ₹25.68 0.31 USD | ₹26.99 0.33 USD | ₹2.87B 34.77M USD | 41.41 | ₹0.62 0.007 USD | ||
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,806 12.19 USD |
+0.33
|
¥5B 34.15M USD | ¥3K 19.58 USD | ¥1,783 12.04 USD | ¥1,806 12.19 USD | ¥5B 34.15M USD | 4.36 | ¥414 2.79 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Land Business Co.,Ltd.
8944.T
JP
|
¥231 1.56 USD |
-1.28
|
¥5B 30.95M USD | ¥102K 685.15 USD | ¥228 1.54 USD | ¥233 1.57 USD | ¥5B 30.95M USD | 33.57 | ¥7 0.05 USD | ||
|
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.29 0.58 USD |
-0.43
|
PLN 119.22M 30.3M USD | PLN 3.64K 923.93 USD | PLN 2.27 0.58 USD | PLN 2.29 0.58 USD | PLN 119.22M 30.3M USD | 0 | -PLN 0.21 -0.05 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
-0.42
|
HUF 10.92B 30.21M USD | HUF 400.00 1.11 USD | HUF 235.00 0.65 USD | HUF 235.00 0.65 USD | HUF 10.92B 30.21M USD | 21.32 | HUF 11.02 0.03 USD | ||
Artea SA
ARTE.PA
FR
|
€5.40 6.23 USD |
0
|
€25.81M 29.79M USD | €271.00 312.82 USD | €5.40 6.23 USD | €5.40 6.23 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€3.24 3.74 USD |
0
|
€25.70M 29.67M USD | €25.00 28.86 USD | €3.24 3.74 USD | €3.24 3.74 USD | €25.70M 29.67M USD | 7.04 | €0.46 0.53 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥372 2.51 USD |
-0.27
|
¥4B 29.44M USD | ¥7K 45.9 USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥4B 29.44M USD | 61.69 | ¥6 0.04 USD | ||
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 1.04B 29.18M USD | THB 24.20K 680.92 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 1.04B 29.18M USD | 7.00 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 1.04B 29.18M USD | THB 24.20K 680.92 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 1.04B 29.18M USD | 6.22 | THB 0.09 0.002 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,823 19.06 USD |
-1.71
|
¥4B 28.73M USD | ¥400 2.7 USD | ¥2,823 19.06 USD | ¥2,859 19.3 USD | ¥4B 28.73M USD | 13.03 | ¥217 1.46 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹130.05 1.57 USD |
-7.63
|
₹2.35B 28.45M USD | ₹523.00 6.33 USD | ₹126.30 1.53 USD | ₹130.50 1.58 USD | ₹2.35B 28.45M USD | 0 | -₹4.98 -0.06 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-5.79
|
€24.63M 28.43M USD | €4.76K 5.5K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.63M 28.43M USD | 0 | -€15.19 -17.5 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€3.00 3.46 USD |
+7.14
|
€24.40M 28.17M USD | €4.00 4.62 USD | €3.00 3.46 USD | €3.00 3.46 USD | €24.40M 28.17M USD | 21.42 | €0.14 0.16 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.68 0.02 USD |
-6.85
|
THB 993.30M 27.95M USD | THB 3.09M 87.08K USD | THB 0.67 0.02 USD | THB 0.74 0.02 USD | THB 993.30M 27.95M USD | 5.23 | THB 0.13 0.003 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,900.00 5.54 USD |
+0.53
|
ILA 9.38B 27.36M USD | ILA 1.91M 5.56K USD | ILA 1,842.00 5.37 USD | ILA 1,907.00 5.56 USD | ILA 9.38B 27.36M USD | 11.80 | ILA 1.61 0.004 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$210.91M 26.97M USD | HK$260.00 33.24 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.91M 26.97M USD | 0 | -HK$0.17 -0.02 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
+0.33
|
NT$831.77M 26.43M USD | NT$74.15K 2.36K USD | NT$6.03 0.19 USD | NT$6.12 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
+1.56
|
€22.74M 26.25M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.74M 26.25M USD | 3.03 | €0.03 0.03 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥145 0.98 USD |
+0.69
|
¥4B 25.89M USD | ¥45K 301.74 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥4B 25.89M USD | 24.16 | ¥6 0.04 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.15 0.17 USD |
-6.05
|
€22.36M 25.82M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €22.36M 25.82M USD | 0 | €0.00 0 USD | ||
|
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.75 7.79 USD |
+1.5
|
€21.79M 25.16M USD | €35.00 40.4 USD | €6.65 7.68 USD | €6.75 7.79 USD | €21.79M 25.16M USD | 27.00 | €0.25 0.29 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
|
Living Technologies Inc.
4445.T
JP
|
¥1,517 10.24 USD |
+0.4
|
¥4B 24.66M USD | ¥2K 10.13 USD | ¥1,511 10.2 USD | ¥1,519 10.25 USD | ¥4B 24.66M USD | 13.56 | ¥112 0.75 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$2.40 0.31 USD |
-6.98
|
HK$192.00M 24.55M USD | HK$23.00K 2.94K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$192.00M 24.55M USD | 10.43 | HK$0.23 0.03 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 373.83B 23.89M USD | IDR 102.70K 6.56 USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 373.83B 23.89M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥366 2.47 USD |
-1.35
|
¥4B 23.75M USD | ¥7K 47.93 USD | ¥364 2.46 USD | ¥370 2.5 USD | ¥4B 23.75M USD | 6.41 | ¥57 0.38 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 158.60K 10.13 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.50 0.48 USD |
-1.08
|
₹1.96B 23.71M USD | ₹4.53K 54.85 USD | ₹39.10 0.47 USD | ₹41.00 0.5 USD | ₹1.96B 23.71M USD | 27.62 | ₹1.43 0.02 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥2K 12.83 USD | ¥531 3.58 USD | ¥534 3.6 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,220.00 56.04 USD |
-3.85
|
ILA 7.96B 23.22M USD | ILA 12.55K 36.58 USD | ILA 19,200.00 55.99 USD | ILA 20,020.00 58.38 USD | ILA 7.96B 23.22M USD | 7.70 | ILA 24.95 0.07 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥73 0.49 USD |
0
|
¥3B 22.91M USD | ¥78K 523.15 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥3B 22.91M USD | 0 | -¥11 -0.07 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.20 0.03 USD |
-1.46
|
HK$178.22M 22.79M USD | HK$45.00K 5.75K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$178.22M 22.79M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,286.00 9.58 USD |
-1.08
|
ILA 7.44B 21.68M USD | ILA 366.50K 1.07K USD | ILA 3,192.00 9.31 USD | ILA 3,368.00 9.82 USD | ILA 7.44B 21.68M USD | 547.66 | ILA 0.06 0.0001 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.34 | ¥131 0.88 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.27M 21.09M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.27M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥300 2.03 USD |
-4.46
|
¥3B 21.08M USD | ¥12K 78.98 USD | ¥300 2.03 USD | ¥319 2.15 USD | ¥3B 21.08M USD | 0 | -¥60 -0.4 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,127 7.61 USD |
-0.09
|
¥3B 20.62M USD | ¥2K 13.5 USD | ¥1,127 7.61 USD | ¥1,134 7.65 USD | ¥3B 20.62M USD | 8.71 | ¥129 0.87 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.40 0.05 USD |
+0.77
|
HK$153.33M 19.61M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$153.33M 19.61M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.23 0.03 USD |
-8.16
|
HK$151.68M 19.39M USD | HK$82.00K 10.48K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$151.68M 19.39M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.24 0.03 USD |
+8.18
|
HK$151.27M 19.34M USD | HK$36.00K 4.6K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$151.27M 19.34M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Medalist Diversified
MDRR
US
|
$11.70 — |
0
|
$19.05M — | $303.00 — | $11.70 — | $11.70 — | $19.05M — | 3.17 | $3.69 — | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 240.00 0.02 USD |
+5.26
|
IDR 280.90B 17.95M USD | IDR 166.60K 10.65 USD | IDR 208.00 0.01 USD | IDR 248.00 0.02 USD | IDR 280.90B 17.95M USD | 0.83 | IDR 285.94 0.02 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥170 1.15 USD |
-0.58
|
¥3B 17.77M USD | ¥36K 245.04 USD | ¥170 1.15 USD | ¥171 1.15 USD | ¥3B 17.77M USD | 14.92 | ¥11 0.08 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,500 16.88 USD |
-0.91
|
¥3B 17.65M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥3B 17.65M USD | 7.25 | ¥344 2.33 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥214 1.44 USD |
-9.32
|
¥3B 17.49M USD | ¥117K 787.76 USD | ¥205 1.38 USD | ¥233 1.57 USD | ¥3B 17.49M USD | 12.15 | ¥18 0.12 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€525.00 606.03 USD |
+0.96
|
€14.96M 17.27M USD | €1.00 1.15 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥325 2.19 USD |
-0.31
|
¥3B 17.19M USD | ¥3K 22.95 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥3B 17.19M USD | 5.55 | ¥58 0.39 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.41 0.44 USD |
+2.33
|
₹1.42B 17.18M USD | ₹7.66K 92.72 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.42B 17.18M USD | 34.02 | ₹1.07 0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,295.00 15.44 USD |
-0.21
|
ILA 5.70B 16.62M USD | ILA 168.76K 492.1 USD | ILA 5,220.00 15.22 USD | ILA 5,405.00 15.76 USD | ILA 5.70B 16.62M USD | 8.72 | ILA 6.07 0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,440.00 65.81 USD |
+3.56
|
₹1.36B 16.45M USD | ₹32.00 0.39 USD | ₹4,992.00 60.39 USD | ₹5,505.90 66.61 USD | ₹1.36B 16.45M USD | 106.77 | ₹50.95 0.62 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.10 4.73 USD |
0
|
€14.10M 16.28M USD | €3.00 3.46 USD | €4.10 4.73 USD | €4.38 5.06 USD | €14.10M 16.28M USD | 8.36 | €0.49 0.57 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥99 0.67 USD |
-1.98
|
¥2B 16.2M USD | ¥237K 1.6K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥2B 16.2M USD | 14.18 | ¥7 0.05 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
0
|
€13.78M 15.91M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.78M 15.91M USD | 0 | €0.00 0 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
-5.88
|
€13.66M 15.77M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 1270.58 | €0.17 0.2 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.54 0.38 USD |
-0.25
|
₹1.27B 15.38M USD | ₹405.00 4.9 USD | ₹31.11 0.38 USD | ₹32.32 0.39 USD | ₹1.27B 15.38M USD | 8.59 | ₹3.67 0.04 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.50 0.38 USD |
-0.19
|
₹1.27B 15.36M USD | ₹7.57K 91.55 USD | ₹31.04 0.38 USD | ₹32.37 0.39 USD | ₹1.27B 15.36M USD | 8.58 | ₹3.67 0.04 USD | ||
|
Striders Corporation
9816.T
JP
|
¥255 1.72 USD |
-2.3
|
¥2B 15.32M USD | ¥36K 243.69 USD | ¥247 1.67 USD | ¥268 1.81 USD | ¥2B 15.32M USD | 10.84 | ¥24 0.16 USD | ||
|
RISE Inc.
8836.T
JP
|
¥23 0.16 USD |
-4.17
|
¥2B 14.91M USD | ¥261K 1.76K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥2B 14.91M USD | 0 | -¥1 -0.009 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 526.28M 14.81M USD | THB 1.07M 30.01K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$112.50M 14.38M USD | HK$778.00K 99.48K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹30.29 0.37 USD |
+1.41
|
₹1.17B 14.19M USD | ₹8.82K 106.66 USD | ₹28.80 0.35 USD | ₹30.47 0.37 USD | ₹1.17B 14.19M USD | 77.66 | ₹0.39 0.004 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹30.00 0.36 USD |
0
|
₹1.17B 14.16M USD | ₹53.09K 642.32 USD | ₹29.25 0.35 USD | ₹30.26 0.37 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Gyrodyne, LLC
GYRO
US
|
$6.22 — |
-0.48
|
$13.68M — | $1.04K — | $6.18 — | $6.22 — | $13.68M — | 44.42 | $0.14 — | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€1.35 1.56 USD |
0
|
€11.62M 13.42M USD | €11.60K 13.39K USD | €1.35 1.56 USD | €1.38 1.59 USD | €11.62M 13.42M USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||