Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (59)
- {{country.name}}
- Tous les pays
- Corée du Sud (59)
KOSDAQ (59)
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Equipements et matériaux semi-conducteurs (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩156,100 117.83 USD |
-10.54
|
₩8T 5.73B USD | ₩2M 1.22K USD | ₩154,700 116.77 USD | ₩176,400 133.15 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩94,700 71.48 USD |
-2.17
|
₩7T 5.43B USD | ₩1M 939.02 USD | ₩93,500 70.58 USD | ₩99,200 74.88 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩495,000 373.64 USD |
-6.78
|
₩6T 4.6B USD | ₩130K 98.35 USD | ₩489,500 369.49 USD | ₩540,000 407.61 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,600 95.56 USD |
-5.59
|
₩5T 3.57B USD | ₩611K 460.98 USD | ₩125,800 94.96 USD | ₩140,000 105.68 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩162,100 122.36 USD |
-2.17
|
₩5T 3.54B USD | ₩435K 328.09 USD | ₩158,300 119.49 USD | ₩167,400 126.36 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩35,750 26.99 USD |
-4.41
|
₩2T 1.79B USD | ₩2M 1.37K USD | ₩35,650 26.91 USD | ₩38,100 28.76 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩92,500 69.82 USD |
-1.49
|
₩2T 1.7B USD | ₩685K 517.17 USD | ₩89,900 67.86 USD | ₩94,500 71.33 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩108,300 81.75 USD |
-1.72
|
₩2T 1.65B USD | ₩306K 230.98 USD | ₩106,500 80.39 USD | ₩112,600 84.99 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩59,900 45.21 USD |
-11.78
|
₩2T 1.62B USD | ₩3M 1.99K USD | ₩59,900 45.21 USD | ₩68,500 51.71 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,900 107.11 USD |
+1.21
|
₩2T 1.36B USD | ₩106K 79.98 USD | ₩135,400 102.2 USD | ₩147,200 111.11 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩70,300 53.07 USD |
-5.51
|
₩1T 1.02B USD | ₩166K 125.64 USD | ₩70,300 53.07 USD | ₩75,400 56.91 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,350 11.59 USD |
-5.01
|
₩1T 949.48M USD | ₩885K 668.15 USD | ₩15,310 11.56 USD | ₩16,250 12.27 USD | ₩1T 949.48M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩40,000 30.19 USD |
-2.68
|
₩1T 793.73M USD | ₩427K 322.62 USD | ₩39,500 29.82 USD | ₩41,800 31.55 USD | ₩1T 793.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩38,950 29.4 USD |
+8.5
|
₩898B 677.96M USD | ₩977K 737.4 USD | ₩35,900 27.1 USD | ₩41,150 31.06 USD | ₩898B 677.96M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩86,800 65.52 USD |
-1.7
|
₩781B 589.68M USD | ₩37K 28.27 USD | ₩83,500 63.03 USD | ₩89,200 67.33 USD | ₩781B 589.68M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,100 15.93 USD |
-4.31
|
₩665B 501.64M USD | ₩396K 299.22 USD | ₩21,050 15.89 USD | ₩22,450 16.95 USD | ₩665B 501.64M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩29,600 22.34 USD |
+0.68
|
₩662B 499.92M USD | ₩883K 666.37 USD | ₩28,650 21.63 USD | ₩30,700 23.17 USD | ₩662B 499.92M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩59,700 45.06 USD |
-6.43
|
₩610B 460.37M USD | ₩134K 101.33 USD | ₩59,300 44.76 USD | ₩64,700 48.84 USD | ₩610B 460.37M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,850 21.78 USD |
-1.2
|
₩555B 418.68M USD | ₩108K 81.53 USD | ₩28,550 21.55 USD | ₩29,750 22.46 USD | ₩555B 418.68M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,780 8.89 USD |
-3.05
|
₩499B 376.67M USD | ₩988K 745.49 USD | ₩11,690 8.82 USD | ₩12,400 9.36 USD | ₩499B 376.67M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,850 30.84 USD |
-1.09
|
₩498B 376.26M USD | ₩446K 336.36 USD | ₩40,250 30.38 USD | ₩45,600 34.42 USD | ₩498B 376.26M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,800 24 USD |
-3.34
|
₩488B 368.26M USD | ₩136K 102.95 USD | ₩31,050 23.44 USD | ₩33,150 25.02 USD | ₩488B 368.26M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,850 36.12 USD |
-0.21
|
₩478B 360.56M USD | ₩24K 18.09 USD | ₩46,150 34.84 USD | ₩47,950 36.19 USD | ₩478B 360.56M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩42,000 31.7 USD |
-7.59
|
₩459B 346.33M USD | ₩161K 121.39 USD | ₩41,500 31.33 USD | ₩46,000 34.72 USD | ₩459B 346.33M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,960 10.54 USD |
-4.25
|
₩440B 331.96M USD | ₩416K 314.26 USD | ₩13,200 9.96 USD | ₩15,900 12 USD | ₩440B 331.96M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,810 11.18 USD |
-3.2
|
₩409B 309.08M USD | ₩180K 135.89 USD | ₩14,670 11.07 USD | ₩15,510 11.71 USD | ₩409B 309.08M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,460 13.93 USD |
-3.55
|
₩380B 286.78M USD | ₩384K 289.9 USD | ₩17,970 13.56 USD | ₩19,240 14.52 USD | ₩380B 286.78M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩24,750 18.68 USD |
-3.51
|
₩372B 280.9M USD | ₩66K 49.79 USD | ₩24,650 18.61 USD | ₩26,600 20.08 USD | ₩372B 280.9M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩16,300 12.3 USD |
-5.89
|
₩369B 278.66M USD | ₩750K 566.05 USD | ₩16,200 12.23 USD | ₩17,590 13.28 USD | ₩369B 278.66M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,350 19.14 USD |
-3.43
|
₩366B 276.27M USD | ₩183K 138.07 USD | ₩25,100 18.95 USD | ₩26,750 20.19 USD | ₩366B 276.27M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,960 6.76 USD |
-3.45
|
₩363B 273.68M USD | ₩595K 449.3 USD | ₩8,880 6.7 USD | ₩9,640 7.28 USD | ₩363B 273.68M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩22,900 17.29 USD |
-5.95
|
₩308B 232.79M USD | ₩250K 188.64 USD | ₩22,650 17.1 USD | ₩25,000 18.87 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩37,050 27.97 USD |
-0.8
|
₩290B 219M USD | ₩138K 104.28 USD | ₩36,500 27.55 USD | ₩39,450 29.78 USD | ₩290B 219M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,910 2.2 USD |
-2.68
|
₩259B 195.18M USD | ₩2M 1.3K USD | ₩2,900 2.19 USD | ₩3,120 2.36 USD | ₩259B 195.18M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩27,900 21.06 USD |
-5.42
|
₩258B 194.46M USD | ₩323K 243.96 USD | ₩27,700 20.91 USD | ₩30,700 23.17 USD | ₩258B 194.46M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,370 11.6 USD |
-0.84
|
₩180B 135.54M USD | ₩62K 47.07 USD | ₩15,300 11.55 USD | ₩15,980 12.06 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,140 9.92 USD |
+2.66
|
₩167B 125.97M USD | ₩57K 43.18 USD | ₩12,900 9.74 USD | ₩13,930 10.51 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,460 4.88 USD |
+1.41
|
₩152B 114.84M USD | ₩108K 81.24 USD | ₩6,240 4.71 USD | ₩6,580 4.97 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,600 14.79 USD |
-0.91
|
₩151B 114.31M USD | ₩143K 108.18 USD | ₩19,130 14.44 USD | ₩20,200 15.25 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,860 11.22 USD |
-3.44
|
₩140B 105.66M USD | ₩67K 50.42 USD | ₩14,830 11.19 USD | ₩15,650 11.81 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,540 5.69 USD |
-2.2
|
₩115B 87.06M USD | ₩63K 47.4 USD | ₩7,480 5.65 USD | ₩7,940 5.99 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,455 2.61 USD |
-2.12
|
₩113B 85.4M USD | ₩183K 137.95 USD | ₩3,415 2.58 USD | ₩3,575 2.7 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,150 6.15 USD |
+4.35
|
₩97B 73.38M USD | ₩42K 31.69 USD | ₩7,960 6.01 USD | ₩8,500 6.42 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,710 6.57 USD |
-3.33
|
₩85B 64.26M USD | ₩17K 12.9 USD | ₩8,680 6.55 USD | ₩9,160 6.91 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,000 2.26 USD |
-1.64
|
₩79B 59.71M USD | ₩122K 92.03 USD | ₩2,975 2.25 USD | ₩3,160 2.39 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,135 1.61 USD |
-1.61
|
₩73B 54.75M USD | ₩499K 376.83 USD | ₩2,020 1.52 USD | ₩2,205 1.66 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,864 1.41 USD |
-3.77
|
₩64B 48.54M USD | ₩261K 196.84 USD | ₩1,862 1.41 USD | ₩1,979 1.49 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,180 4.66 USD |
-2.98
|
₩58B 43.87M USD | ₩14K 10.74 USD | ₩6,180 4.66 USD | ₩6,540 4.94 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,847 1.39 USD |
0
|
₩56B 42.39M USD | ₩356K 268.93 USD | ₩1,822 1.38 USD | ₩1,888 1.43 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,150 3.89 USD |
+14.32
|
₩55B 41.63M USD | ₩68K 51.53 USD | ₩4,440 3.35 USD | ₩5,220 3.94 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,355 2.53 USD |
+1.51
|
₩50B 37.54M USD | ₩72K 54.44 USD | ₩3,260 2.46 USD | ₩3,355 2.53 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩574 0.43 USD |
-3.04
|
₩49B 37.14M USD | ₩183K 137.93 USD | ₩560 0.42 USD | ₩615 0.46 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,195 2.41 USD |
+0.16
|
₩46B 34.48M USD | ₩24K 18.17 USD | ₩3,165 2.39 USD | ₩3,340 2.52 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,795 3.62 USD |
-3.52
|
₩44B 33.15M USD | ₩55K 41.21 USD | ₩4,755 3.59 USD | ₩5,050 3.81 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,406 1.06 USD |
+6.92
|
₩43B 32.82M USD | ₩495K 373.41 USD | ₩1,321 1 USD | ₩1,506 1.14 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,945 2.22 USD |
-2.16
|
₩30B 22.63M USD | ₩9K 6.56 USD | ₩2,930 2.21 USD | ₩3,045 2.3 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩30B 22.33M USD | ₩4K 3.22 USD | ₩2,615 1.97 USD | ₩2,690 2.03 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,690 3.54 USD |
+29.92
|
₩24B 18.17M USD | ₩224K 169 USD | ₩3,610 2.72 USD | ₩4,690 3.54 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}