Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technologie (375)
- {{item.name}}
- Tous secteur
- Technologie (375)
Equipements et matériaux semi-conducteurs (375)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KLA
KLAC
US
|
$2,411.64 — |
+12.92
|
$3.15T — | $1.74M — | $2,206.28 — | $2,431.29 — | $3.15T — | 685.12 | $3.52 — | ||
ASML Holding
ASML
US
|
$1,899.48 — |
+9.53
|
$732.09B — | $2.93M — | $1,775.10 — | $1,903.50 — | $732.09B — | 63.69 | $29.82 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,574.70 1817.73 USD |
+3.49
|
€632.67B 730.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €632.67B 730.31B USD | 84.11 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,576.40 1819.69 USD |
+4.54
|
€607.57B 701.34B USD | €5.31K 6.13K USD | €1,532.60 1769.13 USD | €1,583.80 1828.24 USD | €607.57B 701.34B USD | 61.12 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,576.00 1819.23 USD |
+4.56
|
€607.42B 701.16B USD | €740.89K 855.24K USD | €1,514.60 1748.36 USD | €1,586.00 1830.77 USD | €607.42B 701.16B USD | 60.96 | €25.85 29.84 USD | ||
Lam Research
LRCX
US
|
$362.52 — |
+12.65
|
$453.36B — | $14.50M — | $336.20 — | $364.81 — | $453.36B — | 68.52 | $5.29 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$530.50 — |
+5.15
|
$443.78B — | $259.00 — | $552.00 — | $557.00 — | $443.78B — | 69.98 | $7.58 — | ||
Applied Materials
AMAT
US
|
$552.64 — |
+11.19
|
$438.77B — | $12.39M — | $519.95 — | $557.62 — | $438.77B — | 52.08 | $10.61 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥68,780 464.28 USD |
+8.48
|
¥31T 211.18B USD | ¥6M 40.51K USD | ¥68,310 461.11 USD | ¥71,000 479.27 USD | ¥31T 211.18B USD | 55.06 | ¥1K 8.43 USD | ||
Tokyo Electron
TOELF
US
|
$423.39 — |
+14.32
|
$192.58B — | $453.00 — | $407.00 — | $420.00 — | $192.58B — | 54.35 | $7.79 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$211.45 — |
+11.66
|
$192.36B — | $48.22K — | $197.16 — | $211.90 — | $192.36B — | 54.07 | $3.91 — | ||
Advantest Corporation
6857.T
JP
|
¥27,345 184.59 USD |
+8.62
|
¥20T 133.9B USD | ¥9M 59.23K USD | ¥26,940 181.85 USD | ¥27,800 187.66 USD | ¥20T 133.9B USD | 53.24 | ¥514 3.47 USD | ||
|
Advantest Corporation
ATEYY
US
|
$168.06 — |
+5.12
|
$121.91B — | $12.02K — | $158.13 — | $168.58 — | $121.91B — | 52.35 | $3.21 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥669.00 98.71 USD |
+4.95
|
CN¥484.91B 71.55B USD | CN¥12.31M 1.82M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥484.91B 71.55B USD | 86.77 | CN¥7.71 1.14 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€973.70 1123.98 USD |
+8.08
|
€51.88B 59.89B USD | €3.90K 4.5K USD | €0.00 0 USD | €0.00 0 USD | €51.88B 59.89B USD | 78.27 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$381.40 — |
+9.73
|
$59.71B — | $4.86M — | $356.60 — | $381.54 — | $59.71B — | 70.89 | $5.38 — | ||
|
Disco Corporation
6146.T
JP
|
¥79,080 533.81 USD |
+12.92
|
¥9T 57.9B USD | ¥3M 21.34K USD | ¥73,310 494.86 USD | ¥80,100 540.7 USD | ¥9T 57.9B USD | 63.44 | ¥1K 8.41 USD | ||
ASM
ASMIY
US
|
$1,165.92 — |
+12.02
|
$57.00B — | $487.00 — | $1,082.27 — | $1,164.28 — | $57.00B — | 50.25 | $23.20 — | ||
|
ASM International NV
ASM.AS
NL
|
€973.60 1123.86 USD |
+7.39
|
€47.60B 54.94B USD | €247.14K 285.29K USD | €923.60 1066.14 USD | €972.80 1122.94 USD | €47.60B 54.94B USD | 48.31 | €20.15 23.26 USD | ||
|
Disco
DSCSY
US
|
$46.02 — |
+3.79
|
$49.91B — | $14.55K — | $44.00 — | $46.25 — | $49.91B — | 59.00 | $0.78 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥307.92 45.43 USD |
+1.58
|
CN¥288.51B 42.57B USD | CN¥31.61M 4.66M USD | CN¥303.90 44.84 USD | CN¥324.90 47.94 USD | CN¥288.51B 42.57B USD | 105.81 | CN¥2.91 0.43 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€308.90 356.57 USD |
+7.39
|
€25.95B 29.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.95B 29.96B USD | 135.48 | €2.28 2.63 USD | ||
BE Semiconductor Industries
BESIY
US
|
$368.64 — |
+9.44
|
$29.20B — | $2.26K — | $347.48 — | $370.06 — | $29.20B — | 166.80 | $2.21 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€307.90 355.42 USD |
+6.61
|
€24.39B 28.15B USD | €656.36K 757.65K USD | €293.80 339.14 USD | €314.40 362.92 USD | €24.39B 28.15B USD | 161.20 | €1.91 2.2 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,040 297.28 USD |
+9.55
|
¥4T 26.65B USD | ¥3M 22.63K USD | ¥41,820 282.3 USD | ¥44,590 300.99 USD | ¥4T 26.65B USD | 45.64 | ¥965 6.51 USD | ||
Lasertec
LSRCY
US
|
$52.79 — |
+6.88
|
$23.66B — | $22.61K — | $50.50 — | $52.79 — | $23.66B — | 43.99 | $1.20 — | ||
|
Entegris
ENTG
US
|
$144.92 — |
+12.45
|
$22.07B — | $4.33M — | $131.33 — | $145.77 — | $22.07B — | 84.25 | $1.72 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥233.06 34.39 USD |
+0.09
|
CN¥147.86B 21.82B USD | CN¥27.84M 4.11M USD | CN¥229.68 33.89 USD | CN¥253.38 37.39 USD | CN¥147.86B 21.82B USD | 94.35 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥301.93 44.55 USD |
+6.31
|
CN¥145.71B 21.5B USD | CN¥11.95M 1.76M USD | CN¥295.24 43.56 USD | CN¥330.00 48.69 USD | CN¥145.71B 21.5B USD | 110.59 | CN¥2.73 0.4 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,485.00 206.06 USD |
+6.49
|
NT$635.41B 20.19B USD | NT$1.70M 53.89K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$635.41B 20.19B USD | 193.58 | NT$33.50 1.06 USD | ||
|
Amkor Technology
AMKR
US
|
$76.15 — |
+9.4
|
$18.88B — | $5.07M — | $69.47 — | $76.30 — | $18.88B — | 43.76 | $1.74 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,015 94.61 USD |
+7.89
|
¥3T 17.89B USD | ¥3M 18.93K USD | ¥13,730 92.68 USD | ¥14,225 96.02 USD | ¥3T 17.89B USD | 28.77 | ¥487 3.29 USD | ||
|
Nova
NVMI
US
|
$559.62 — |
+10.09
|
$17.80B — | $635.15K — | $526.46 — | $561.39 — | $17.80B — | 70.30 | $7.96 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.72 2.02 USD |
+0.59
|
CN¥103.97B 15.34B USD | CN¥124.80M 18.41M USD | CN¥13.60 2.01 USD | CN¥13.87 2.05 USD | CN¥103.97B 15.34B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Onto Innovation
ONTO
US
|
$303.53 — |
+12.7
|
$15.10B — | $1.36M — | $280.02 — | $303.80 — | $15.10B — | 141.17 | $2.15 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥29.51 4.35 USD |
-9.2
|
CN¥97.53B 14.39B USD | CN¥256.57M 37.86M USD | CN¥29.33 4.33 USD | CN¥35.70 5.27 USD | CN¥97.53B 14.39B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥95.89B 14.15B USD | CN¥899.67M 132.74M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥95.89B 14.15B USD | 19.20 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥58.11 8.57 USD |
-3.3
|
CN¥88.19B 13.01B USD | CN¥101.08M 14.91M USD | CN¥58.02 8.56 USD | CN¥62.96 9.29 USD | CN¥88.19B 13.01B USD | 61.16 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥287.08 42.36 USD |
-1.82
|
CN¥76.17B 11.24B USD | CN¥35.72M 5.27M USD | CN¥283.01 41.76 USD | CN¥338.88 50 USD | CN¥76.17B 11.24B USD | 138.01 | CN¥2.08 0.31 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$610.00 19.38 USD |
-1.45
|
NT$321.42B 10.21B USD | NT$27.10M 861.17K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$321.42B 10.21B USD | 179.41 | NT$3.40 0.11 USD | ||
|
FormFactor
FORM
US
|
$130.24 — |
+12.46
|
$10.15B — | $1.19M — | $118.30 — | $130.49 — | $10.15B — | 149.70 | $0.87 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥149.15 22.01 USD |
-1.55
|
CN¥67.41B 9.95B USD | CN¥16.34M 2.41M USD | CN¥148.96 21.98 USD | CN¥162.00 23.9 USD | CN¥67.41B 9.95B USD | 169.48 | CN¥0.88 0.13 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$184.70 23.62 USD |
+1.48
|
HK$77.46B 9.9B USD | HK$3.00M 383.31K USD | HK$184.00 23.53 USD | HK$193.70 24.77 USD | HK$77.46B 9.9B USD | 71.03 | HK$2.60 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$70.73 — |
+1.35
|
$9.89B — | $4.69K — | $69.83 — | $71.14 — | $9.89B — | 70.73 | $1.00 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥135.45 19.99 USD |
+0.47
|
CN¥64.46B 9.51B USD | CN¥52.43M 7.74M USD | CN¥134.26 19.81 USD | CN¥144.50 21.32 USD | CN¥64.46B 9.51B USD | 63.89 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.12 6.95 USD |
-2.3
|
CN¥61.71B 9.1B USD | CN¥33.74M 4.98M USD | CN¥47.07 6.95 USD | CN¥51.95 7.67 USD | CN¥61.71B 9.1B USD | 147.25 | CN¥0.32 0.05 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥301.83 44.53 USD |
-4.18
|
CN¥60.54B 8.93B USD | CN¥5.96M 879.72K USD | CN¥298.01 43.97 USD | CN¥335.74 49.54 USD | CN¥60.54B 8.93B USD | 106.27 | CN¥2.84 0.42 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥215.82 31.84 USD |
+1.64
|
CN¥60.19B 8.88B USD | CN¥13.86M 2.04M USD | CN¥215.61 31.81 USD | CN¥237.66 35.07 USD | CN¥60.19B 8.88B USD | 89.18 | CN¥2.42 0.36 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.13 63.64 USD |
+1.21
|
€7.54B 8.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.71B USD | 55.13 | €1.00 1.15 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,636 24.54 USD |
+6.69
|
¥1T 8.58B USD | ¥14M 91.79K USD | ¥3,562 24.04 USD | ¥3,807 25.7 USD | ¥1T 8.58B USD | 0 | -¥34 -0.2 USD | ||
Camtek
CAMT
US
|
$184.15 — |
+10.47
|
$8.48B — | $373.15K — | $169.79 — | $184.32 — | $8.48B — | 187.90 | $0.98 — | ||
|
Sumco
SUMCF
US
|
$22.72 — |
+6.02
|
$7.95B — | $2.00K — | $22.35 — | $22.35 — | $7.95B — | 0 | -$0.21 — | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.16 2.38 USD |
-3.52
|
CN¥53.71B 7.92B USD | CN¥234.44M 34.59M USD | CN¥16.15 2.38 USD | CN¥17.53 2.59 USD | CN¥53.71B 7.92B USD | 64.64 | CN¥0.25 0.04 USD | ||
|
Sumco Corporation
SUOPY
US
|
$44.78 — |
+5.99
|
$7.83B — | $6.88K — | $42.80 — | $44.78 — | $7.83B — | 0 | -$0.42 — | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥261.39 38.57 USD |
+0.42
|
CN¥52.70B 7.78B USD | CN¥10.53M 1.55M USD | CN¥256.00 37.77 USD | CN¥282.98 41.75 USD | CN¥52.70B 7.78B USD | 726.08 | CN¥0.36 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥225.91 33.33 USD |
-1.97
|
CN¥51.39B 7.58B USD | CN¥11.59M 1.71M USD | CN¥224.50 33.12 USD | CN¥244.20 36.03 USD | CN¥51.39B 7.58B USD | 60.56 | CN¥3.73 0.55 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.22 64.9 USD |
+5.24
|
€6.34B 7.32B USD | €6.12K 7.07K USD | €53.86 62.17 USD | €56.24 64.92 USD | €6.34B 7.32B USD | 106.07 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$64.00 — |
+1.43
|
$7.22B — | $100.00 — | $63.65 — | $63.65 — | $7.22B — | 104.91 | $0.61 — | ||
AIXTRON SE
AIXA.DE
DE
|
€55.02 63.51 USD |
+2.15
|
€6.21B 7.16B USD | €496.23K 572.82K USD | €53.68 61.96 USD | €56.16 64.83 USD | €6.21B 7.16B USD | 103.81 | €0.53 0.61 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥337.27 49.76 USD |
-0.47
|
CN¥43.89B 6.48B USD | CN¥13.24M 1.95M USD | CN¥334.99 49.43 USD | CN¥372.60 54.98 USD | CN¥43.89B 6.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,195.00 69.75 USD |
+1.39
|
NT$203.08B 6.45B USD | NT$3.02M 95.92K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$203.08B 6.45B USD | 289.57 | NT$7.58 0.24 USD | ||
ACM Research
ACMR
US
|
$91.70 — |
+14.68
|
$6.34B — | $1.30M — | $82.20 — | $91.99 — | $6.34B — | 70.00 | $1.31 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥304.00 44.85 USD |
+7.53
|
CN¥41.97B 6.19B USD | CN¥7.67M 1.13M USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥41.97B 6.19B USD | 155.89 | CN¥1.95 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.31 1.52 USD |
+1.78
|
CN¥41.68B 6.15B USD | CN¥395.32M 58.33M USD | CN¥10.27 1.52 USD | CN¥11.14 1.64 USD | CN¥41.68B 6.15B USD | 0 | -CN¥2.25 -0.3 USD | ||
Soitec SA
0RMT.IL
GB
|
€130.40 150.53 USD |
+5.08
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 24.69 | €5.28 6.09 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$111.82 — |
+9.6
|
$5.85B — | $660.09K — | $103.47 — | $112.00 — | $5.85B — | 108.56 | $1.03 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.02 2.22 USD |
-1.38
|
CN¥39.18B 5.78B USD | CN¥31.08M 4.59M USD | CN¥15.01 2.21 USD | CN¥15.77 2.33 USD | CN¥39.18B 5.78B USD | 57.76 | CN¥0.26 0.04 USD | ||
|
AXT
AXTI
US
|
$88.34 — |
+3.58
|
$5.78B — | $8.99M — | $81.80 — | $90.76 — | $5.78B — | 0 | -$0.32 — | ||
Soitec
SLOIF
US
|
$154.79 — |
-5.63
|
$5.53B — | $1.46K — | $149.50 — | $153.01 — | $5.53B — | 0 | -$7.18 — | ||
Soitec
SLOIY
US
|
$76.28 — |
+6.68
|
$5.45B — | $601.00 — | $74.93 — | $76.28 — | $5.45B — | 0 | -$3.59 — | ||
Axcelis
ACLS
US
|
$173.57 — |
+10.25
|
$5.33B — | $694.37K — | $160.06 — | $174.02 — | $5.33B — | 53.73 | $3.23 — | ||
Soitec SA
SOI.PA
FR
|
€128.60 148.45 USD |
+2.59
|
€4.59B 5.3B USD | €433.29K 500.16K USD | €127.05 146.66 USD | €133.35 153.93 USD | €4.59B 5.3B USD | 0 | -€6.22 -7.1 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$224.00 7.12 USD |
+0.67
|
NT$166.79B 5.3B USD | NT$35.32M 1.12M USD | NT$223.50 7.1 USD | NT$244.00 7.75 USD | NT$166.79B 5.3B USD | 61.03 | NT$3.67 0.12 USD | ||
Soitec SA
SOH1.DE
DE
|
€128.50 148.33 USD |
+2.68
|
€4.59B 5.3B USD | €11.31K 13.05K USD | €127.00 146.6 USD | €133.30 153.87 USD | €4.59B 5.3B USD | 0 | -€6.22 -7.1 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.08 2.52 USD |
-2.46
|
CN¥35.72B 5.27B USD | CN¥349.93M 51.63M USD | CN¥16.70 2.46 USD | CN¥18.86 2.78 USD | CN¥35.72B 5.27B USD | 81.33 | CN¥0.21 0.03 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,168 28.14 USD |
+8.51
|
¥723B 4.88B USD | ¥2M 10.35K USD | ¥4,060 27.41 USD | ¥4,219 28.48 USD | ¥723B 4.88B USD | 38.07 | ¥109 0.74 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.59 11.74 USD |
-0.52
|
CN¥32.31B 4.77B USD | CN¥7.22M 1.07M USD | CN¥79.41 11.72 USD | CN¥83.05 12.25 USD | CN¥32.31B 4.77B USD | 68.02 | CN¥1.17 0.17 USD | ||
|
IPG Photonics
IPGP
US
|
$111.19 — |
+6.84
|
$4.72B — | $329.47K — | $106.52 — | $111.39 — | $4.72B — | 163.51 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$104.83 — |
+15.32
|
$4.70B — | $1.46M — | $92.63 — | $104.93 — | $4.70B — | 0 | -$4.29 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥96.07 14.17 USD |
-5.83
|
CN¥30.11B 4.44B USD | CN¥19.76M 2.92M USD | CN¥96.00 14.16 USD | CN¥106.00 15.64 USD | CN¥30.11B 4.44B USD | 85.01 | CN¥1.13 0.17 USD | ||
Veeco Instruments
VECO
US
|
$71.55 — |
+8.51
|
$4.37B — | $1.96M — | $66.11 — | $71.87 — | $4.37B — | 188.28 | $0.38 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.82 4.84 USD |
-4.15
|
CN¥27.78B 4.1B USD | CN¥153.60M 22.66M USD | CN¥32.68 4.82 USD | CN¥36.07 5.32 USD | CN¥27.78B 4.1B USD | 96.52 | CN¥0.34 0.05 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$326.50 10.37 USD |
+9.93
|
NT$126.63B 4.02B USD | NT$11.99M 380.86K USD | NT$304.50 9.68 USD | NT$326.50 10.37 USD | NT$126.63B 4.02B USD | 207.96 | NT$1.57 0.05 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,170 102.4 USD |
+19.29
|
¥588B 3.97B USD | ¥2M 10.64K USD | ¥13,850 93.49 USD | ¥15,440 104.22 USD | ¥588B 3.97B USD | 48.67 | ¥312 2.1 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.32 4.77 USD |
-0.03
|
CN¥26.89B 3.97B USD | CN¥24.06M 3.55M USD | CN¥32.20 4.75 USD | CN¥33.83 4.99 USD | CN¥26.89B 3.97B USD | 57.71 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥110.01 16.23 USD |
-1.29
|
CN¥26.34B 3.89B USD | CN¥5.77M 851.08K USD | CN¥109.91 16.22 USD | CN¥115.33 17.02 USD | CN¥26.34B 3.89B USD | 80.29 | CN¥1.37 0.2 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,610.00 114.71 USD |
+6.49
|
NT$118.37B 3.76B USD | NT$1.07M 34.04K USD | NT$3,370.00 107.08 USD | NT$3,620.00 115.03 USD | NT$118.37B 3.76B USD | 118.32 | NT$30.51 0.97 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥60.39 8.91 USD |
+3.43
|
CN¥25.08B 3.7B USD | CN¥23.88M 3.52M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥25.08B 3.7B USD | 65.64 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.84 2.19 USD |
-2.75
|
CN¥24.09B 3.55B USD | CN¥96.21M 14.2M USD | CN¥14.75 2.18 USD | CN¥16.89 2.49 USD | CN¥24.09B 3.55B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$103.03 — |
+10.41
|
$3.24B — | $1.48M — | $92.34 — | $103.45 — | $3.24B — | 0 | -$0.38 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.00 5.05 USD |
+9.66
|
NT$97.65B 3.1B USD | NT$20.44M 649.49K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.65B 3.1B USD | 23.80 | NT$6.68 0.21 USD | ||
|
Ichor
ICHR
US
|
$84.04 — |
+16.45
|
$2.93B — | $1.30M — | $72.84 — | $84.59 — | $2.93B — | 0 | -$1.48 — | ||
Ambarella
AMBA
US
|
$65.80 — |
+5.06
|
$2.89B — | $953.45K — | $62.60 — | $65.93 — | $2.89B — | 0 | -$1.61 — | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,230.00 102.63 USD |
+6.43
|
NT$90.81B 2.89B USD | NT$533.96K 16.97K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$90.81B 2.89B USD | 73.39 | NT$44.01 1.4 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.12 1.51 USD |
-2.2
|
MYR 13.48B 2.87B USD | MYR 1.08M 230.55K USD | MYR 7.09 1.51 USD | MYR 7.42 1.58 USD | MYR 13.48B 2.87B USD | 89.00 | MYR 0.08 0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥124.99 18.44 USD |
+3.98
|
CN¥19.09B 2.82B USD | CN¥4.71M 695.57K USD | CN¥120.03 17.71 USD | CN¥125.50 18.52 USD | CN¥19.09B 2.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
Cohu
COHU
US
|
$58.57 — |
+7.53
|
$2.76B — | $1.41M — | $54.91 — | $58.70 — | $2.76B — | 0 | -$1.19 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥107.14 15.81 USD |
+7.63
|
CN¥18.25B 2.69B USD | CN¥20.53M 3.03M USD | CN¥106.00 15.64 USD | CN¥119.46 17.63 USD | CN¥18.25B 2.69B USD | 184.72 | CN¥0.58 0.09 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.99 7.97 USD |
+2.04
|
CN¥17.02B 2.51B USD | CN¥6.75M 996.67K USD | CN¥53.80 7.94 USD | CN¥56.41 8.32 USD | CN¥17.02B 2.51B USD | 43.89 | CN¥1.23 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}