Page de résultat 2 pour Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (350)
- {{item.name}}
- Tous secteur
- Technologie (350)
Equipements et matériaux semi-conducteurs (350)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panjit International Inc. 2481.TW | $55.8 1.77 USD |
-1.06
|
$21.32B 677.51M USD | $1.09M 34.58K USD | $55.8 1.77 USD | $56.7 1.8 USD | $21.32B 677.51M USD | 24.58 | $2.27 0.07 USD | |
| Wafer Works Corporation 6182.TWO | $38.65 1.23 USD |
+2.11
|
$20.98B 666.55M USD | $15.81M 502.44K USD | $37.55 1.19 USD | $38.75 1.23 USD | $20.98B 666.55M USD | 70.27 | $0.55 0.02 USD | |
| UMS Holdings Limited 558.SI | $1.17 0.88 USD |
-0.85
|
$831.33M 623.04M USD | $4.8M 3.6M USD | $1.16 0.87 USD | $1.2 0.9 USD | $831.33M 623.04M USD | 12.99 | $0.09 0.07 USD | |
| Elite Advanced Laser Corporation 3450.TW | $130 4.13 USD |
+5.26
|
$18.94B 601.78M USD | $44.08M 1.4M USD | $121 3.84 USD | $135 4.29 USD | $18.94B 601.78M USD | 2166.66 | $0.06 0.001 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.42 1.31 USD |
-1.05
|
$4.32B 600.93M USD | $7.02M 976.63K USD | $9.13 1.27 USD | $9.6 1.33 USD | $4.32B 600.93M USD | 0 | -$0.08 -0.01 USD | |
| Episil-Precision Inc. 3016.TW | $63.5 2.02 USD |
-0.94
|
$18.32B 582.2M USD | $606.03K 19.26K USD | $63.5 2.02 USD | $65.8 2.09 USD | $18.32B 582.2M USD | 105.83 | $0.6 0.02 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.99 4.03 USD |
-3.37
|
$4.13B 574.1M USD | $1.94M 269.82K USD | $28.34 3.94 USD | $30.6 4.25 USD | $4.13B 574.1M USD | 0 | -$0.92 -0.1 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $131 4.16 USD |
-2.24
|
$17.85B 567.2M USD | $1.18M 37.48K USD | $131 4.16 USD | $134.5 4.27 USD | $17.85B 567.2M USD | 19.66 | $6.66 0.21 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.8 1.23 USD |
0
|
$17.16B 545.21M USD | $210.09K 6.68K USD | $38.75 1.23 USD | $39 1.24 USD | $17.16B 545.21M USD | 26.39 | $1.47 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $76 2.41 USD |
-0.13
|
$16.24B 515.96M USD | $2.73M 86.73K USD | $76 2.41 USD | $78.7 2.5 USD | $16.24B 515.96M USD | 20.99 | $3.62 0.12 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $15.51 2.16 USD |
-1.84
|
$3.67B 510.09M USD | $19.41M 2.7M USD | $15.1 2.1 USD | $15.95 2.22 USD | $3.67B 510.09M USD | 0 | $0 0 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.34 1.58 USD |
+0.27
|
$3.63B 504.56M USD | $5.33M 741.05K USD | $11.06 1.54 USD | $11.52 1.6 USD | $3.63B 504.56M USD | 126.00 | $0.09 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.95 1.17 USD |
+0.54
|
$15.82B 502.6M USD | $4.39M 139.55K USD | $36.7 1.17 USD | $37.5 1.19 USD | $15.82B 502.6M USD | 22.95 | $1.61 0.05 USD | |
| Mi Technovation Berhad 5286.KL | $2.61 0.55 USD |
+0.77
|
$2.33B 495.91M USD | $634.7K 134.96K USD | $2.55 0.54 USD | $2.62 0.56 USD | $2.33B 495.91M USD | 32.62 | $0.08 0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $160.5 5.1 USD |
-4.46
|
$14.74B 468.42M USD | $5.14M 163.2K USD | $160.5 5.1 USD | $171 5.43 USD | $14.74B 468.42M USD | 0 | -$2.42 -0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88 2.8 USD |
+10
|
$14.38B 457.08M USD | $10.72M 340.73K USD | $83.1 2.64 USD | $88 2.8 USD | $14.38B 457.08M USD | 67.69 | $1.3 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $49.2 1.56 USD |
-2.38
|
$14.24B 452.4M USD | $2.26M 71.81K USD | $49.2 1.56 USD | $50.6 1.61 USD | $14.24B 452.4M USD | 0 | -$2.97 -0.09 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $18.8 2.61 USD |
-2.44
|
$3.2B 445.18M USD | $4.04M 561.75K USD | $18.32 2.55 USD | $19.57 2.72 USD | $3.2B 445.18M USD | 0 | -$0.34 -0.04 USD | |
| AEM Holdings Ltd. AWX.SI | $1.79 1.34 USD |
-0.56
|
$559.2M 419.09M USD | $675.2K 506.03K USD | $1.76 1.32 USD | $1.8 1.35 USD | $559.2M 419.09M USD | 0 | $0 0 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.84 4.01 USD |
-0.1
|
$2.9B 403.54M USD | $3.71M 516.08K USD | $27.87 3.88 USD | $28.98 4.03 USD | $2.9B 403.54M USD | 0 | -$0.26 -0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.4 5.48 USD |
-3.15
|
$2.9B 403.18M USD | $2.87M 399.15K USD | $38.58 5.36 USD | $40.89 5.69 USD | $2.9B 403.18M USD | 63.54 | $0.62 0.09 USD | |
| Transcom, Inc. 5222.TW | $162 5.15 USD |
-0.31
|
$12.08B 383.81M USD | $226.27K 7.19K USD | $161.5 5.13 USD | $163.5 5.2 USD | $12.08B 383.81M USD | 26.21 | $6.18 0.2 USD | |
| Keystone Microtech Corporation 6683.TWO | $431 13.7 USD |
+3.73
|
$11.8B 375.11M USD | $1.33M 42.28K USD | $415.5 13.2 USD | $448.5 14.25 USD | $11.8B 375.11M USD | 31.14 | $13.84 0.44 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.69 0.37 USD |
+0.37
|
$2.58B 359.18M USD | $23.5M 3.27M USD | $2.6 0.36 USD | $2.72 0.38 USD | $2.58B 359.18M USD | 53.79 | $0.05 0.006 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.7 3.04 USD |
+0.63
|
$10.95B 347.99M USD | $347.58K 11.04K USD | $94.8 3.01 USD | $97 3.08 USD | $10.95B 347.99M USD | 16.38 | $5.84 0.19 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.9 1.97 USD |
0
|
$10.9B 346.38M USD | $557.65K 17.72K USD | $61.7 1.96 USD | $62.4 1.98 USD | $10.9B 346.38M USD | 43.28 | $1.43 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.75 0.8 USD |
+2.18
|
$1.63B 345.64M USD | $953.6K 202.76K USD | $3.66 0.78 USD | $3.8 0.81 USD | $1.63B 345.64M USD | 34.09 | $0.11 0.02 USD | |
| Spirox Corporation 3055.TW | $94.5 3 USD |
+1.07
|
$10.69B 339.74M USD | $4.28M 136.03K USD | $92.8 2.95 USD | $96.4 3.06 USD | $10.69B 339.74M USD | 0 | -$2.3 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.3 0.65 USD |
-1.93
|
$10.27B 326.22M USD | $6.11M 194.14K USD | $20.25 0.64 USD | $20.7 0.66 USD | $10.27B 326.22M USD | 92.27 | $0.22 0.006 USD | |
| Aehr Test Systems AEHR | $11.17 — |
+0.54
|
$322.98M — | $1.41M — | $10.8 — | $11.38 — | $322.98M — | 21.48 | $0.52 — | |
| REC Silicon ASA RECSI.OL | $6.91 0.66 USD |
-1
|
$2.91B 278.82M USD | $457.29K 43.87K USD | $6.88 0.66 USD | $7 0.67 USD | $2.91B 278.82M USD | 13.03 | $0.53 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.05 0.73 USD |
-2.54
|
$8.63B 274.25M USD | $2.58M 82.11K USD | $23.05 0.73 USD | $23.75 0.75 USD | $8.63B 274.25M USD | 0 | -$0.32 -0.01 USD | |
| GEM Services, Inc. 6525.TW | $66.5 2.11 USD |
-1.04
|
$8.58B 272.68M USD | $120.26K 3.82K USD | $66.4 2.11 USD | $67 2.13 USD | $8.58B 272.68M USD | 15.42 | $4.31 0.14 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $52 1.65 USD |
+9.94
|
$8.57B 272.33M USD | $42.06M 1.34M USD | $47 1.49 USD | $52 1.65 USD | $8.57B 272.33M USD | 85.24 | $0.61 0.02 USD | |
| Zenitron Corporation 3028.TW | $35.6 1.13 USD |
+0.28
|
$8.33B 264.71M USD | $451.7K 14.35K USD | $35.4 1.12 USD | $35.6 1.13 USD | $8.33B 264.71M USD | 19.88 | $1.79 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $37.65 1.2 USD |
-1.7
|
$7.66B 243.3M USD | $406.29K 12.91K USD | $37.5 1.19 USD | $38.5 1.22 USD | $7.66B 243.3M USD | 12.55 | $3 0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.74 1.22 USD |
-0.11
|
$1.66B 231.08M USD | $15.62M 2.17M USD | $8.33 1.16 USD | $8.75 1.22 USD | $1.66B 231.08M USD | 0 | -$1.63 -0.2 USD | |
| Productive Technologies Company Limited 0650.HK | $0.2399 0.03 USD |
-2.8
|
$1.8B 229.96M USD | $63.05M 8.06M USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.8B 229.96M USD | 0 | -$0.04 -0.005 USD | |
| Shih Her Technologies Inc. 3551.TWO | $113.5 3.61 USD |
+3.65
|
$6.38B 202.82M USD | $1.04M 33.2K USD | $111.5 3.54 USD | $115 3.65 USD | $6.38B 202.82M USD | 20.37 | $5.57 0.18 USD | |
| JF Technology Berhad 0146.KL | $0.89 0.19 USD |
+1.72
|
$820.45M 174.45M USD | $465.5K 98.98K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $820.45M 174.45M USD | 88.50 | $0.01 0.002 USD | |
| GCS Holdings, Inc. 4991.TWO | $46.65 1.48 USD |
+0.54
|
$5.22B 165.77M USD | $151.31K 4.81K USD | $46.45 1.48 USD | $47.6 1.51 USD | $5.22B 165.77M USD | 0 | -$6.42 -0.2 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
+0.64
|
$219.67M 164.63M USD | $18.6K 13.94K USD | $1.57 1.18 USD | $1.58 1.18 USD | $219.67M 164.63M USD | 26.33 | $0.06 0.04 USD | |
| AXT AXTI | $3.38 — |
-4.25
|
$150.07M — | $348.14K — | $3.36 — | $3.61 — | $150.07M — | 0 | -$0.39 — | |
| Top Union Electronics Corp. 6266.TWO | $32.1 1.02 USD |
-0.93
|
$4.65B 147.9M USD | $221.84K 7.05K USD | $32 1.02 USD | $32.4 1.03 USD | $4.65B 147.9M USD | 12.06 | $2.66 0.08 USD | |
| ALi Corporation 3041.TW | $22.3 0.71 USD |
+0.22
|
$4.34B 137.79M USD | $910.99K 28.95K USD | $22.25 0.71 USD | $22.55 0.72 USD | $4.34B 137.79M USD | 0 | -$8.81 -0.2 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $132 4.19 USD |
-0.38
|
$3.97B 126.3M USD | $341.44K 10.85K USD | $131.5 4.18 USD | $135 4.29 USD | $3.97B 126.3M USD | 29.46 | $4.48 0.14 USD | |
| inTEST INTT | $9.88 — |
+3.89
|
$123.4M — | $1.62M — | $9.5 — | $10.19 — | $123.4M — | 16.74 | $0.59 — | |
| Algoltek, Inc. 6684.TWO | $85.5 2.72 USD |
-1.16
|
$3.82B 121.25M USD | $267.58K 8.5K USD | $85.5 2.72 USD | $87 2.76 USD | $3.82B 121.25M USD | 0 | -$4.03 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $88.3 2.81 USD |
+3.64
|
$3.7B 117.53M USD | $156.4K 4.97K USD | $86 2.73 USD | $89.2 2.83 USD | $3.7B 117.53M USD | 65.40 | $1.35 0.04 USD | |
| Atomera Incorporated ATOM | $3.81 — |
-5.22
|
$102.44M — | $2.74M — | $3.61 — | $4.03 — | $102.44M — | 0 | -$0.78 — | |
| Easy Field Corporation 6425.TWO | $72.5 2.3 USD |
+4.77
|
$3.16B 100.45M USD | $3.51M 111.42K USD | $69.8 2.22 USD | $74.6 2.37 USD | $3.16B 100.45M USD | 329.54 | $0.22 0.006 USD | |
| Rectron Limited 2302.TW | $18.4 0.58 USD |
+0.82
|
$3.06B 97.23M USD | $252.46K 8.02K USD | $18.25 0.58 USD | $18.45 0.59 USD | $3.06B 97.23M USD | 32.28 | $0.57 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $69.1 2.2 USD |
+5.5
|
$2.62B 83.4M USD | $605.38K 19.24K USD | $65.2 2.07 USD | $70.4 2.24 USD | $2.62B 83.4M USD | 18.82 | $3.67 0.12 USD | |
| Amtech Systems ASYS | $5.86 — |
-4.09
|
$83.26M — | $55.35K — | $5.86 — | $6.37 — | $83.26M — | 0 | -$1.51 — | |
| Elsoft Research Berhad 0090.KL | $0.55 0.12 USD |
+0.93
|
$377.37M 80.24M USD | $915.2K 194.6K USD | $0.54 0.11 USD | $0.55 0.12 USD | $377.37M 80.24M USD | 54.50 | $0.01 0.002 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.45 1 USD |
+1.45
|
$2.2B 69.84M USD | $2.66M 84.62K USD | $30.8 0.98 USD | $32.4 1.03 USD | $2.2B 69.84M USD | 0 | -$2.37 -0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $63.6 2.02 USD |
+4.26
|
$2.16B 68.48M USD | $1M 31.81K USD | $61.1 1.94 USD | $64.5 2.05 USD | $2.16B 68.48M USD | 0 | -$0.85 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $38.3 1.22 USD |
-0.78
|
$2.11B 66.94M USD | $1.87M 59.43K USD | $37.95 1.21 USD | $39.3 1.25 USD | $2.11B 66.94M USD | 14.13 | $2.71 0.09 USD | |
| Riber S.A. ALRIB.PA | $2.55 2.79 USD |
+6.25
|
$53.56M 58.54M USD | $26.93K 29.44K USD | $2.44 2.67 USD | $2.56 2.8 USD | $53.56M 58.54M USD | 15.93 | $0.16 0.17 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.4099 0.09 USD |
+7.89
|
$275.24M 58.52M USD | $11.11M 2.36M USD | $0.38 0.08 USD | $0.4199 0.09 USD | $275.24M 58.52M USD | 0 | -$0.08 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.55 1 USD |
+0.96
|
$1.74B 55.41M USD | $277.46K 8.82K USD | $31.5 1 USD | $32.45 1.03 USD | $1.74B 55.41M USD | 0 | -$0.55 -0.01 USD | |
| MEMSCAP, S.A. MEMS.PA | $6.26 6.84 USD |
+15.17
|
$48.23M 52.72M USD | $57.66K 63.03K USD | $5.61 6.13 USD | $6.66 7.28 USD | $48.23M 52.72M USD | 22.35 | $0.28 0.31 USD | |
| Manz AG M5Z.DE | $5.56 6.08 USD |
-2.11
|
$47.5M 51.92M USD | $5.51K 6.03K USD | $5.56 6.08 USD | $5.92 6.47 USD | $47.5M 51.92M USD | 0 | -$1.01 -1.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.25 0.8 USD |
-0.59
|
$1.62B 51.56M USD | $125.2K 3.98K USD | $25 0.79 USD | $25.45 0.81 USD | $1.62B 51.56M USD | 0 | -$0.3 -0.009 USD | |
| FoundPac Group Berhad 5277.KL | $0.4199 0.09 USD |
+2.47
|
$226.03M 48.06M USD | $532.3K 113.18K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $226.03M 48.06M USD | 41.50 | $0.01 0.002 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
0
|
$60.29M 39.91M USD | $257.37K 170.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.29M 39.91M USD | 0 | -$0.01 -0.006 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.89 2.07 USD |
+3.28
|
$33.31M 36.41M USD | $38K 41.54K USD | $1.86 2.03 USD | $1.92 2.1 USD | $33.31M 36.41M USD | 37.79 | $0.05 0.05 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.27 0.2 USD |
0
|
$45.33M 33.97M USD | $5K 3.75K USD | $0.27 0.2 USD | $0.27 0.2 USD | $45.33M 33.97M USD | 13.25 | $0.02 0.01 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.13 USD |
-0.58
|
$38.33M 28.73M USD | $5.3K 3.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.33M 28.73M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.01 0.76 USD |
-2.88
|
$34.85M 26.12M USD | $1.5K 1.12K USD | $1.01 0.76 USD | $1.01 0.76 USD | $34.85M 26.12M USD | 7.76 | $0.13 0.1 USD | |
| Trio-Tech TRT | $6.09 — |
-2.87
|
$25.88M — | $684 — | $6.09 — | $6.09 — | $25.88M — | 26.47 | $0.23 — | |
| MMS Ventures Berhad 0113.KL | $0.6099 0.13 USD |
0
|
$121.22M 25.77M USD | $80.7K 17.16K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $121.22M 25.77M USD | 0 | -$0.02 -0.004 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4099 0.09 USD |
+1.25
|
$106.43M 22.63M USD | $417.4K 88.75K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $106.43M 22.63M USD | 20.25 | $0.02 0.004 USD | |
| Ellipsiz Ltd BIX.SI | $0.1799 0.14 USD |
-4.74
|
$30.08M 22.55M USD | $3K 2.25K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $30.08M 22.55M USD | 0 | $0 0 USD | |
| Turiya Berhad 4359.KL | $0.4299 0.09 USD |
0
|
$97.21M 20.67M USD | $614.9K 130.75K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $97.21M 20.67M USD | 21.25 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.8399 0.18 USD |
-2.89
|
$89.79M 19.09M USD | $759.7K 161.54K USD | $0.8299 0.18 USD | $0.8699 0.18 USD | $89.79M 19.09M USD | 21.00 | $0.04 0.008 USD | |
| Spectra7 Microsystems SPVNF | $0.11 — |
0
|
$17.17M — | $3K — | $0.11 — | $0.11 — | $17.17M — | 0 | -$0.24 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.14 0.1 USD |
0
|
$21.86M 16.22M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.86M 16.22M USD | 0 | -$0.33 -0.2 USD | |
| SmartKem SMTK | $5.74 — |
+7.2
|
$9.83M — | $2.33K — | $5.3 — | $5.85 — | $9.83M — | 0 | -$7.08 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $60K 7.67K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 3.14 | $0.02 0.002 USD | |
| ASML Holding N.V. ASML34.SA | $105.04 21.29 USD |
+1.72
|
$2.28T 462.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28T 462.04B USD | 54.42 | $1.93 0.39 USD | |
| ASML Holding N.V. ASME.F | $971.3 1061.76 USD |
+1.55
|
$386.35B 422.33B USD | $280 306.08 USD | $959.3 1048.64 USD | $971.3 1061.76 USD | $386.35B 422.33B USD | 53.72 | $18.08 19.76 USD | |
| ASML Holding N.V. ASMN.VI | $968 1058.15 USD |
-0.62
|
$381.96B 417.54B USD | $10 10.93 USD | $970 1060.34 USD | $974 1064.71 USD | $381.96B 417.54B USD | 53.71 | $18.02 19.7 USD | |
| ASML Holding N.V. 0M42.IL | $1,040.5 — |
+0.95
|
$415.84B — | $546 — | $1,023.39 — | $1,040.12 — | $415.84B — | 52.49 | $19.82 — | |
| ASML Holding N.V. ASML.VI | $962.5 1052.14 USD |
-0.46
|
$379.79B 415.16B USD | $9 9.84 USD | $962.5 1052.14 USD | $967.4 1057.5 USD | $379.79B 415.16B USD | 53.23 | $18.08 19.76 USD | |
| ASML Holding N.V. ASMF.F | $950 1038.48 USD |
-1.86
|
$374.86B 409.77B USD | $6 6.56 USD | $950 1038.48 USD | $950 1038.48 USD | $374.86B 409.77B USD | 52.48 | $18.1 19.79 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $64,022.5 75.68 USD |
+2.28
|
$208.88T 246.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.88T 246.91B USD | 1.61 | $39.63K 46.85 USD | |
| Applied Materials, Inc. A1MT34.SA | $132.53 26.86 USD |
+3.03
|
$1.1T 222.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 222.41B USD | 27.72 | $4.78 0.97 USD | |
| Applied Materials, Inc. AMAT.MX | $4,349.9 257.57 USD |
+1.04
|
$3.6T 213.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 213.36B USD | 27.10 | $160.51 9.5 USD | |
| Applied Materials, Inc. AMAT.VI | $220.4 240.93 USD |
-0.88
|
$182.49B 199.48B USD | $0 0 USD | $218.5 238.85 USD | $222.35 243.06 USD | $182.49B 199.48B USD | 27.07 | $8.14 8.9 USD | |
| Applied Materials, Inc. AP2.DE | $220 240.49 USD |
-1.01
|
$182.15B 199.12B USD | $499 545.47 USD | $220 240.49 USD | $221.95 242.62 USD | $182.15B 199.12B USD | 27.06 | $8.13 8.89 USD | |
| Applied Materials, Inc. AP2.F | $218.75 239.12 USD |
-2.78
|
$181.12B 197.99B USD | $5 5.47 USD | $218.75 239.12 USD | $218.75 239.12 USD | $181.12B 197.99B USD | 26.93 | $8.12 8.88 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.5T 192.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.5T 192.23B USD | 23.86 | $67.88 8.68 USD | |
| Lam Research Corporation L1RC34.SA | $135.72 27.51 USD |
+2.55
|
$780.74B 158.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.74B 158.24B USD | 39.80 | $3.41 0.69 USD | |
| Lam Research Corporation LRCX.MX | $19,425.75 1150.24 USD |
+0.98
|
$2.57T 152.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 152.02B USD | 38.76 | $501.18 29.68 USD | |
| Lam Research Corporation LAR.F | $999.8 1092.92 USD |
+0.99
|
$131.19B 143.41B USD | $25 27.33 USD | $996 1088.76 USD | $999.8 1092.92 USD | $131.19B 143.41B USD | 39.30 | $25.44 27.81 USD | |
| Lam Research Corporation LRCX.VI | $994.1 1086.69 USD |
-0.58
|
$129.97B 142.07B USD | $0 0 USD | $994.1 1086.69 USD | $999.9 1093.03 USD | $129.97B 142.07B USD | 38.98 | $25.5 27.87 USD | |
| Lam Research Corporation LAR.DE | $993.9 1086.47 USD |
-0.79
|
$129.94B 142.05B USD | $71 77.61 USD | $989.9 1082.09 USD | $1,003.8 1097.29 USD | $129.94B 142.05B USD | 39.05 | $25.45 27.82 USD | |
| KLA Corporation K1LA34.SA | $1,149.16 232.92 USD |
+1.92
|
$618.89B 125.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.89B 125.44B USD | 43.66 | $26.32 5.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}