Page de résultat 2 pour Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technologie (375)
- {{item.name}}
- Tous secteur
- Technologie (375)
Equipements et matériaux semi-conducteurs (375)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.26 7.69 USD |
+2.7
|
SGD 3.28B 2.46B USD | SGD 4.59M 3.44M USD | SGD 10.15 7.61 USD | SGD 10.43 7.82 USD | SGD 3.28B 2.46B USD | 205.19 | SGD 0.05 0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥42.76 6.31 USD |
+2.49
|
CN¥16.49B 2.43B USD | CN¥49.58M 7.32M USD | CN¥39.88 5.88 USD | CN¥43.29 6.39 USD | CN¥16.49B 2.43B USD | 152.71 | CN¥0.28 0.04 USD | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$5.45M 173.14K USD | NT$489.00 15.54 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 102.01 | NT$4.97 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
+2.83
|
NT$72.24B 2.3B USD | NT$9.33M 296.6K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$72.24B 2.3B USD | 28.92 | NT$4.39 0.14 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€102.00 117.74 USD |
+6.81
|
€1.95B 2.25B USD | €101.73K 117.43K USD | €96.65 111.57 USD | €102.00 117.74 USD | €1.95B 2.25B USD | 55.13 | €1.85 2.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$369.00 11.73 USD |
+4.83
|
NT$68.23B 2.17B USD | NT$15.90M 505.1K USD | NT$355.00 11.28 USD | NT$373.50 11.87 USD | NT$68.23B 2.17B USD | 119.03 | NT$3.10 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$544.00 17.29 USD |
-1.81
|
NT$65.79B 2.09B USD | NT$7.38M 234.46K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$65.79B 2.09B USD | 3400.00 | NT$0.16 0.005 USD | ||
Photronics
PLAB
US
|
$32.74 — |
+3.02
|
$1.93B — | $1.90M — | $32.02 — | $33.85 — | $1.93B — | 12.08 | $2.71 — | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.29 0.49 USD |
+6.02
|
MYR 8.74B 1.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.74B 1.86B USD | 57.25 | MYR 0.04 0.008 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.78 2.08 USD |
+10.32
|
SGD 2.47B 1.85B USD | SGD 14.67M 10.99M USD | SGD 2.55 1.91 USD | SGD 2.79 2.09 USD | SGD 2.47B 1.85B USD | 55.60 | SGD 0.05 0.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$7.61M 241.94K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$318.50 10.12 USD |
+1.11
|
NT$57.91B 1.84B USD | NT$6.14M 195.16K USD | NT$313.50 9.96 USD | NT$327.50 10.41 USD | NT$57.91B 1.84B USD | 75.83 | NT$4.20 0.13 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$54.45B 1.73B USD | NT$29.12M 925.15K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$54.45B 1.73B USD | 45.81 | NT$3.11 0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$202.00 6.42 USD |
+9.78
|
NT$52.63B 1.67B USD | NT$13.70M 435.39K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$52.63B 1.67B USD | 71.88 | NT$2.81 0.09 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$244.00 7.75 USD |
+2.31
|
NT$51.01B 1.62B USD | NT$13.61M 432.6K USD | NT$240.50 7.64 USD | NT$255.00 8.1 USD | NT$51.01B 1.62B USD | 32.06 | NT$7.61 0.24 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.26 1.66 USD |
+4.94
|
CN¥10.81B 1.6B USD | CN¥62.24M 9.18M USD | CN¥10.73 1.58 USD | CN¥11.28 1.66 USD | CN¥10.81B 1.6B USD | 62.55 | CN¥0.18 0.03 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$568.00 18.05 USD |
+4.22
|
NT$48.59B 1.54B USD | NT$453.90K 14.42K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.59B 1.54B USD | 20.34 | NT$27.92 0.89 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,000 20.25 USD |
+2.04
|
¥225B 1.52B USD | ¥6M 42.05K USD | ¥2,902 19.59 USD | ¥3,035 20.49 USD | ¥225B 1.52B USD | 49.01 | ¥61 0.41 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$722.00 22.94 USD |
+2.27
|
NT$46.18B 1.47B USD | NT$360.84K 11.47K USD | NT$715.00 22.72 USD | NT$727.00 23.1 USD | NT$46.18B 1.47B USD | 44.84 | NT$16.10 0.51 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.45M 46.2K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.13 | NT$15.22 0.48 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$40.68B 1.29B USD | NT$709.66K 22.55K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$40.68B 1.29B USD | 47.59 | NT$4.78 0.15 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.43 0.51 USD |
+2.08
|
CN¥8.28B 1.22B USD | CN¥41.18M 6.08M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$36.07B 1.15B USD | NT$10.24M 325.27K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$36.07B 1.15B USD | 1562.50 | NT$0.08 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$322.00 10.23 USD |
+4.72
|
NT$35.60B 1.13B USD | NT$4.56M 144.96K USD | NT$310.50 9.87 USD | NT$329.50 10.47 USD | NT$35.60B 1.13B USD | 14.83 | NT$21.70 0.69 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$184.00 5.85 USD |
+0.55
|
NT$33.51B 1.06B USD | NT$2.27M 72.14K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$33.51B 1.06B USD | 110.84 | NT$1.66 0.05 USD | ||
Daqo New Energy
DQ
US
|
$15.46 — |
-1.59
|
$1.05B — | $801.09K — | $15.41 — | $16.49 — | $1.05B — | 0 | -$2.79 — | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.61 4.37 USD |
+4.96
|
CN¥7.00B 1.03B USD | CN¥8.28M 1.22M USD | CN¥28.17 4.16 USD | CN¥29.62 4.37 USD | CN¥7.00B 1.03B USD | 155.84 | CN¥0.19 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,115.00 35.43 USD |
+3.24
|
NT$31.98B 1.02B USD | NT$289.79K 9.21K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$31.98B 1.02B USD | 90.94 | NT$12.26 0.39 USD | ||
|
IQE
IQEPF
US
|
$0.77 — |
+27.67
|
$1.01B — | $1.38M — | $0.74 — | $0.82 — | $1.01B — | 0 | -$0.05 — | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥34.52 5.09 USD |
+4.01
|
CN¥6.48B 956.36M USD | CN¥27.83M 4.11M USD | CN¥31.90 4.71 USD | CN¥34.67 5.12 USD | CN¥6.48B 956.36M USD | 127.85 | CN¥0.27 0.04 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.98 1.06 USD |
+5.06
|
MYR 4.41B 937.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.41B 937.13M USD | 38.30 | MYR 0.13 0.03 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.50 1.83 USD |
+4.93
|
NT$29.08B 924.03M USD | NT$11.32M 359.79K USD | NT$55.00 1.75 USD | NT$57.50 1.83 USD | NT$29.08B 924.03M USD | 22.20 | NT$2.59 0.08 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.13 2.68 USD |
+6.9
|
CN¥5.80B 856.01M USD | CN¥14.88M 2.19M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥5.80B 856.01M USD | 100.72 | CN¥0.18 0.03 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,330 56.23 USD |
+8.18
|
¥122B 823.63M USD | ¥843K 5.69K USD | ¥7,870 53.12 USD | ¥8,330 56.23 USD | ¥122B 823.63M USD | 19.56 | ¥426 2.87 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
+3.72
|
NT$25.78B 819.23M USD | NT$5.88M 186.72K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.78B 819.23M USD | 102.57 | NT$1.36 0.04 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.12 5.33 USD |
+6.61
|
CN¥5.20B 767.93M USD | CN¥7.38M 1.09M USD | CN¥33.60 4.96 USD | CN¥36.15 5.33 USD | CN¥5.20B 767.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥56.34 8.31 USD |
+4.29
|
CN¥4.13B 609.12M USD | CN¥3.07M 453.6K USD | CN¥53.45 7.89 USD | CN¥57.66 8.51 USD | CN¥4.13B 609.12M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥18.82 2.78 USD |
+9.99
|
CN¥4.00B 590.02M USD | CN¥16.26M 2.4M USD | CN¥17.12 2.53 USD | CN¥18.82 2.78 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.70 2.41 USD |
+0.93
|
NT$17.96B 570.66M USD | NT$2.66M 84.59K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$17.96B 570.66M USD | 23.88 | NT$3.17 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.90 1.71 USD |
+10
|
NT$17.63B 560.1M USD | NT$10.13M 321.93K USD | NT$49.00 1.56 USD | NT$53.90 1.71 USD | NT$17.63B 560.1M USD | 0 | -NT$5.30 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$1.41M 44.96K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 40.22 | NT$2.61 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$35.75 1.14 USD |
+7.84
|
NT$13.39B 425.35M USD | NT$14.28M 453.62K USD | NT$33.65 1.07 USD | NT$36.00 1.14 USD | NT$13.39B 425.35M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$401.50 12.76 USD |
+6.64
|
NT$12.94B 411.04M USD | NT$1.61M 51.03K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$12.94B 411.04M USD | 57.43 | NT$6.99 0.22 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.10 3.12 USD |
+0.82
|
NT$12.61B 400.55M USD | NT$1.17M 37.05K USD | NT$97.30 3.09 USD | NT$99.80 3.17 USD | NT$12.61B 400.55M USD | 23.13 | NT$4.24 0.13 USD | ||
Amtech Systems
ASYS
US
|
$22.78 — |
-5.04
|
$398.29M — | $892.37K — | $22.14 — | $25.26 — | $398.29M — | 126.55 | $0.18 — | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$12.25B 389.4M USD | NT$513.81K 16.33K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.25B 389.4M USD | 23.97 | NT$8.28 0.26 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$2.93B 374.43M USD | HK$7.03M 899.38K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.93B 374.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Atomera Incorporated
ATOM
US
|
$9.50 — |
+5.56
|
$367.80M — | $1.02M — | $9.07 — | $9.82 — | $367.80M — | 0 | -$0.65 — | ||
Riber S.A.
ALRIB.PA
FR
|
€14.48 16.71 USD |
+5.54
|
€304.27M 351.23M USD | €197.23K 227.67K USD | €13.74 15.86 USD | €14.56 16.81 USD | €304.27M 351.23M USD | 57.92 | €0.25 0.29 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
+2.74
|
NT$10.46B 332.35M USD | NT$456.83K 14.52K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$10.46B 332.35M USD | 0 | -NT$8.43 -0.2 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$10.43B 331.43M USD | NT$388.73K 12.35K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$10.43B 331.43M USD | 45.79 | NT$2.50 0.08 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 3.06 2.29 USD |
+4.44
|
SGD 425.44M 318.85M USD | SGD 176.40K 132.2K USD | SGD 2.93 2.2 USD | SGD 3.07 2.3 USD | SGD 425.44M 318.85M USD | 30.59 | SGD 0.10 0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.90 2.06 USD |
+1.56
|
NT$9.55B 303.36M USD | NT$1.05M 33.34K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.55B 303.36M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$83.10 2.64 USD |
+4.01
|
NT$9.37B 297.67M USD | NT$1.28M 40.57K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.37B 297.67M USD | 0 | -NT$2.78 -0.08 USD | ||
|
InTest
INTT
US
|
$18.55 — |
+6.61
|
$233.07M — | $263.54K — | $17.52 — | $18.70 — | $233.07M — | 463.75 | $0.04 — | ||
|
Rectron Limited
2302.TW
TW
|
NT$38.00 1.21 USD |
+9.67
|
NT$6.32B 200.8M USD | NT$3.14M 99.87K USD | NT$35.50 1.13 USD | NT$38.00 1.21 USD | NT$6.32B 200.8M USD | 77.55 | NT$0.49 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$6.13B 194.76M USD | NT$195.59K 6.22K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$6.13B 194.76M USD | 221.18 | NT$0.59 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.69 0.15 USD |
+2.24
|
MYR 890.96M 189.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 890.96M 189.45M USD | 17.12 | MYR 0.04 0.008 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.70 2.91 USD |
-0.11
|
NT$4.23B 134.57M USD | NT$235.30K 7.48K USD | NT$91.40 2.9 USD | NT$96.20 3.06 USD | NT$4.23B 134.57M USD | 286.56 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.20 2.9 USD |
-1.83
|
NT$4.10B 130.4M USD | NT$438.91K 13.95K USD | NT$91.00 2.89 USD | NT$94.60 3.01 USD | NT$4.10B 130.4M USD | 42.61 | NT$2.14 0.07 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.62 0.13 USD |
+4.2
|
MYR 599.45M 127.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 599.45M 127.46M USD | 62.00 | MYR 0.01 0.002 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$3.99B 126.83M USD | NT$985.83K 31.32K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$3.99B 126.83M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
+0.98
|
NT$3.95B 125.66M USD | NT$427.59K 13.59K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$3.95B 125.66M USD | 12.78 | NT$2.01 0.06 USD | ||
Trio-Tech
TRT
US
|
$11.99 — |
+9.2
|
$121.25M — | $844.75K — | $10.85 — | $12.43 — | $121.25M — | 239.79 | $0.05 — | ||
|
ALi Corporation
3041.TW
TW
|
NT$27.00 0.86 USD |
+9.98
|
NT$3.79B 120.3M USD | NT$5.63M 178.82K USD | NT$24.95 0.79 USD | NT$27.00 0.86 USD | NT$3.79B 120.3M USD | 0 | -NT$3.77 -0.1 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
+2.53
|
MYR 501.99M 106.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 501.99M 106.74M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.70 2.85 USD |
+0.9
|
NT$3.36B 106.73M USD | NT$359.39K 11.42K USD | NT$87.00 2.76 USD | NT$90.60 2.88 USD | NT$3.36B 106.73M USD | 12.42 | NT$7.22 0.23 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
-2.95
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$2.74B 87M USD | NT$1.03M 32.72K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.74B 87M USD | 0 | -NT$2.60 -0.08 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.14 0.1 USD |
+8.59
|
SGD 108.80M 81.54M USD | SGD 21.43M 16.06M USD | SGD 0.13 0.1 USD | SGD 0.14 0.11 USD | SGD 108.80M 81.54M USD | 0 | SGD 0.00 0 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.60 1.61 USD |
+1.81
|
NT$2.25B 71.64M USD | NT$294.18K 9.35K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$2.25B 71.64M USD | 32.22 | NT$1.57 0.05 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$2.25B 71.37M USD | NT$686.73K 21.82K USD | NT$32.20 1.02 USD | NT$34.95 1.11 USD | NT$2.25B 71.37M USD | 0 | -NT$1.27 -0.04 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.65 1.07 USD |
+4.5
|
NT$1.85B 58.82M USD | NT$1.13M 35.82K USD | NT$32.60 1.04 USD | NT$34.35 1.09 USD | NT$1.85B 58.82M USD | 673.00 | NT$0.05 0.001 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
-19.92
|
$56.58M — | $10.00K — | $0.08 — | $0.08 — | $56.58M — | 0 | $0.00 — | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€6.01 6.94 USD |
+5.25
|
€45.67M 52.72M USD | €28.95K 33.42K USD | €5.79 6.68 USD | €6.13 7.08 USD | €45.67M 52.72M USD | 50.08 | €0.12 0.14 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.40 0.09 USD |
+8.11
|
MYR 217.86M 46.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 217.86M 46.32M USD | 13.33 | MYR 0.03 0.006 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.29 0.06 USD |
+5.56
|
MYR 191.69M 40.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.69M 40.76M USD | 0 | MYR 0.00 0 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.80 0.69 USD |
+2.59
|
NT$1.21B 38.29M USD | NT$155.46K 4.94K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$1.21B 38.29M USD | 0 | -NT$1.36 -0.04 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
+3.33
|
A$55.78M 36.92M USD | A$408.63K 270.45K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$55.78M 36.92M USD | 0 | -A$0.09 -0.05 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.95 — |
+2.98
|
$35.64M — | $449.00 — | $7.87 — | $8.00 — | $35.64M — | 19.39 | $0.41 — | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.27 0.2 USD |
+8.16
|
SGD 45.33M 33.97M USD | SGD 84.50K 63.33K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 45.33M 33.97M USD | 0 | SGD 0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 152.15M 32.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.15M 32.35M USD | 0 | MYR 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.27 0.95 USD |
+7.63
|
SGD 42.36M 31.74M USD | SGD 300.00 224.84 USD | SGD 1.18 0.88 USD | SGD 1.27 0.95 USD | SGD 42.36M 31.74M USD | 8.46 | SGD 0.15 0.11 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 42.26M 31.67M USD | SGD 103.80K 77.79K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$117.82M 15.06M USD | HK$830.00K 106.13K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$117.82M 15.06M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
+1.16
|
SGD 19.62M 14.7M USD | SGD 150.70K 112.94K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 57.42M 12.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.42M 12.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 55.95M 11.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.95M 11.9M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
SmartKem
SMTK
US
|
$0.29 — |
-16.54
|
$6.26M — | $3.57M — | $0.27 — | $0.34 — | $6.26M — | 0 | -$2.31 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+5.36
|
€5.38M 6.21M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 6.21M USD | 2.95 | €0.01 0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 56.40K 42.27K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,060.00 1957.56 USD |
+5.62
|
MX$12.74T 754.48B USD | MX$43.00 2.55 USD | MX$32,608.74 1930.84 USD | MX$33,060.00 1957.56 USD | MX$12.74T 754.48B USD | 64.01 | MX$516.47 30.58 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,655.00 1910.42 USD |
+2.16
|
€637.87B 736.31B USD | €64.00 73.88 USD | €1,635.00 1887.34 USD | €1,685.00 1945.05 USD | €637.87B 736.31B USD | 63.85 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,640.00 1893.11 USD |
+0.79
|
€632.08B 729.64B USD | €880.00 1.02K USD | €1,607.80 1855.94 USD | €1,670.00 1927.74 USD | €632.08B 729.64B USD | 63.39 | €25.87 29.86 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,630.00 1881.57 USD |
+0.31
|
€628.23B 725.19B USD | €42.00 48.48 USD | €1,610.00 1858.48 USD | €1,670.00 1927.74 USD | €628.23B 725.19B USD | 63.08 | €25.84 29.83 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,875.65 — |
-0.48
|
$722.91B — | $11.00 — | $1,867.70 — | $1,885.88 — | $722.91B — | 62.89 | $29.82 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}