Page de résultat 3 pour Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technologie (375)
- {{item.name}}
- Tous secteur
- Technologie (375)
Equipements et matériaux semi-conducteurs (375)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.VI
AT
|
€1,619.60 1869.56 USD |
-0.36
|
€624.22B 720.56B USD | €130.00 150.06 USD | €1,606.80 1854.78 USD | €1,657.20 1912.96 USD | €624.22B 720.56B USD | 62.67 | €25.84 29.83 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$45.00 9.12 USD |
+4.46
|
R$2.48T 501.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48T 501.87B USD | 72.58 | R$0.62 0.13 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,715.00 397.61 USD |
+4.92
|
MX$8.40T 497.24B USD | MX$1.02K 60.4 USD | MX$6,657.72 394.22 USD | MX$6,720.00 397.91 USD | MX$8.40T 497.24B USD | 73.37 | MX$91.52 5.42 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$303.50 61.51 USD |
+5.38
|
R$2.41T 488.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41T 488.4B USD | 55.79 | R$5.44 1.1 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,100.00 598.04 USD |
+4.12
|
MX$8.02T 474.82B USD | MX$757.00 44.82 USD | MX$10,100.00 598.04 USD | MX$10,400.59 615.84 USD | MX$8.02T 474.82B USD | 55.09 | MX$183.33 10.86 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€512.70 591.83 USD |
+5.33
|
€407.06B 469.89B USD | €106.00 122.36 USD | €507.80 586.17 USD | €513.20 592.4 USD | €407.06B 469.89B USD | 55.72 | €9.20 10.62 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€511.90 590.9 USD |
+5.08
|
€406.43B 469.15B USD | €2.78K 3.21K USD | €502.30 579.82 USD | €513.70 592.98 USD | €406.43B 469.15B USD | 55.58 | €9.21 10.63 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€504.00 581.78 USD |
+2.65
|
€400.16B 461.91B USD | €2.18K 2.52K USD | €500.00 577.17 USD | €516.60 596.33 USD | €400.16B 461.91B USD | 54.90 | €9.18 10.6 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$329.40 66.76 USD |
+6.8
|
R$1.72T 348.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72T 348.85B USD | 72.71 | R$4.53 0.92 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,400.00 260.53 USD |
+4.96
|
MX$5.75T 340.33B USD | MX$291.00 17.23 USD | MX$4,370.00 258.76 USD | MX$4,510.67 267.09 USD | MX$5.75T 340.33B USD | 72.09 | MX$61.03 3.61 USD | ||
KLA Corporation
KLA.F
DE
|
€222.45 256.78 USD |
+1.44
|
€290.58B 335.43B USD | €448.00 517.14 USD | €217.95 251.59 USD | €230.10 265.61 USD | €290.58B 335.43B USD | 72.93 | €3.05 3.52 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€218.50 252.22 USD |
+1.16
|
€285.42B 329.47B USD | €0.00 0 USD | €218.50 252.22 USD | €228.30 263.53 USD | €285.42B 329.47B USD | 71.17 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€217.30 250.84 USD |
+0.84
|
€283.85B 327.66B USD | €3.08K 3.56K USD | €217.30 250.84 USD | €231.05 266.71 USD | €283.85B 327.66B USD | 71.01 | €3.06 3.53 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€400.35 462.14 USD |
+8.09
|
€182.10B 210.21B USD | €1.29K 1.49K USD | €394.10 454.92 USD | €400.35 462.14 USD | €182.10B 210.21B USD | 59.39 | €6.74 7.78 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€200.00 230.87 USD |
+9.89
|
€181.94B 210.02B USD | €10.00 11.54 USD | €194.00 223.94 USD | €200.00 230.87 USD | €181.94B 210.02B USD | 59.34 | €3.37 3.89 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€160.00 184.69 USD |
+4.17
|
€116.06B 133.97B USD | €368.00 424.8 USD | €155.68 179.71 USD | €160.00 184.69 USD | €116.06B 133.97B USD | 57.97 | €2.76 3.19 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€160.00 184.69 USD |
+5.96
|
€115.97B 133.87B USD | €465.00 536.77 USD | €156.00 180.08 USD | €161.00 185.85 USD | €115.97B 133.87B USD | 57.97 | €2.76 3.19 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.11B — | $10.00 — | $190.00 — | $190.00 — | $109.11B — | 47.00 | $3.20 — | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,444.00 440.78 USD |
+7.2
|
MX$1.17T 69B USD | MX$404.00 23.92 USD | MX$7,443.00 440.72 USD | MX$7,444.00 440.78 USD | MX$1.17T 69B USD | 80.00 | MX$93.05 5.51 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€371.80 429.18 USD |
+10.89
|
€58.20B 67.19B USD | €255.00 294.36 USD | €364.65 420.93 USD | €374.15 431.89 USD | €58.20B 67.19B USD | 79.78 | €4.66 5.38 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,040.00 1200.51 USD |
+6.12
|
€52.24B 60.3B USD | €40.00 46.17 USD | €1,040.00 1200.51 USD | €1,040.00 1200.51 USD | €52.24B 60.3B USD | 51.51 | €20.19 23.31 USD | ||
ASM International NV
AVS.F
DE
|
€1,023.50 1181.46 USD |
+2.15
|
€50.03B 57.76B USD | €75.00 86.58 USD | €1,015.00 1171.65 USD | €1,043.00 1203.97 USD | €50.03B 57.76B USD | 50.81 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,020.00 1177.42 USD |
+2
|
€49.86B 57.56B USD | €0.00 0 USD | €1,000.00 1154.33 USD | €1,040.00 1200.51 USD | €49.86B 57.56B USD | 50.49 | €20.20 23.32 USD | ||
|
ASM International NV
ASMXF
US
|
$1,168.75 — |
+1.63
|
$57.14B — | $10.00 — | $1,160.50 — | $1,160.50 — | $57.14B — | 49.71 | $23.51 — | ||
|
ASM International NV
AVS.DE
DE
|
€1,006.50 1161.84 USD |
-0.4
|
€49.20B 56.8B USD | €270.00 311.67 USD | €1,006.50 1161.84 USD | €1,037.50 1197.62 USD | €49.20B 56.8B USD | 50.04 | €20.11 23.21 USD | ||
|
Disco
DISPF
US
|
$492.61 — |
+12.83
|
$53.43B — | $3.00 — | $429.99 — | $446.08 — | $53.43B — | 57.08 | $8.63 — | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 170,000.00 200.95 USD |
+2.83
|
ARS 26.99T 31.91B USD | ARS 1.93K 2.28 USD | ARS 163,225.00 192.94 USD | ARS 170,800.00 201.89 USD | ARS 26.99T 31.91B USD | 2.23 | ARS 76.15K 90.01 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€322.00 371.7 USD |
+2.12
|
€25.51B 29.44B USD | €77.00 88.88 USD | €322.00 371.7 USD | €338.00 390.17 USD | €25.51B 29.44B USD | 167.70 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€316.00 364.77 USD |
0
|
€25.03B 28.9B USD | €5.00 5.77 USD | €316.00 364.77 USD | €336.00 387.86 USD | €25.03B 28.9B USD | 166.31 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€314.40 362.92 USD |
-0.35
|
€24.91B 28.75B USD | €1.86K 2.15K USD | €313.90 362.35 USD | €321.30 370.89 USD | €24.91B 28.75B USD | 163.75 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
|
Entegris, Inc.
ENQ.F
DE
|
€140.00 161.61 USD |
+14.75
|
€21.32B 24.61B USD | €84.00 96.96 USD | €134.00 154.68 USD | €144.00 166.22 USD | €21.32B 24.61B USD | 93.33 | €1.50 1.73 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩334,000 252.12 USD |
-3.75
|
₩32T 23.91B USD | ₩526K 396.79 USD | ₩331,500 250.23 USD | ₩363,000 274.01 USD | ₩32T 23.91B USD | 0 | ₩0 0 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€76.16 87.91 USD |
+6.98
|
€18.88B 21.79B USD | €110.00 126.98 USD | €75.84 87.54 USD | €76.16 87.91 USD | €18.88B 21.79B USD | 50.77 | €1.50 1.73 USD | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
Nova Ltd.
NMR.F
DE
|
€527.80 609.26 USD |
+7.6
|
€16.79B 19.38B USD | €120.00 138.52 USD | €506.40 584.56 USD | €527.80 609.26 USD | €16.79B 19.38B USD | 76.82 | €6.87 7.93 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€295.00 340.53 USD |
+4.94
|
€15.40B 17.78B USD | €20.00 23.09 USD | €289.90 334.64 USD | €298.20 344.22 USD | €15.40B 17.78B USD | 158.60 | €1.86 2.15 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€79.74 92.05 USD |
+3.29
|
€15.08B 17.4B USD | €40.00 46.17 USD | €79.74 92.05 USD | €79.74 92.05 USD | €15.08B 17.4B USD | 30.43 | €2.62 3.02 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.30 148.1 USD |
+5.77
|
€10.00B 11.55B USD | €65.00 75.03 USD | €122.85 141.81 USD | €128.50 148.33 USD | €10.00B 11.55B USD | 171.06 | €0.75 0.87 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.60 26.09 USD |
+10.78
|
€9.48B 10.94B USD | €820.00 946.55 USD | €21.69 25.04 USD | €22.60 26.09 USD | €9.48B 10.94B USD | 77.93 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
Camtek Ltd.
CMZ.F
DE
|
€170.40 196.7 USD |
+8.67
|
€7.85B 9.06B USD | €18.00 20.78 USD | €168.10 194.04 USD | €173.05 199.76 USD | €7.85B 9.06B USD | 205.30 | €0.83 0.96 USD | ||
Sumco Corporation
S3X.F
DE
|
€22.30 25.74 USD |
+13.2
|
€7.80B 9B USD | €105.00 121.21 USD | €21.89 25.27 USD | €22.30 25.74 USD | €7.80B 9B USD | 0 | -€0.18 -0.2 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€59.16 68.29 USD |
+4.23
|
€6.67B 7.7B USD | €0.00 0 USD | €57.60 66.49 USD | €59.16 68.29 USD | €6.67B 7.7B USD | 111.62 | €0.53 0.61 USD | ||
AIXTRON SE
AIX2.F
DE
|
€116.00 133.9 USD |
+2.65
|
€6.54B 7.55B USD | €265.00 305.9 USD | €116.00 133.9 USD | €116.00 133.9 USD | €6.54B 7.55B USD | 109.43 | €1.06 1.22 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€97.80 112.89 USD |
+30.43
|
€6.40B 7.39B USD | €1.20K 1.38K USD | €94.00 108.51 USD | €97.80 112.89 USD | €6.40B 7.39B USD | 0 | -€0.28 -0.3 USD | ||
|
AIXTRON SE
AIIXY
US
|
$127.29 — |
+1.02
|
$7.31B — | $100.00 — | $124.10 — | $124.10 — | $7.31B — | 97.91 | $1.30 — | ||
|
ACM Research, Inc.
813.F
DE
|
€83.80 96.73 USD |
-1.3
|
€5.79B 6.69B USD | €200.00 230.87 USD | €83.80 96.73 USD | €85.30 98.46 USD | €5.79B 6.69B USD | 74.15 | €1.13 1.3 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€99.00 114.28 USD |
+3.13
|
€5.18B 5.98B USD | €75.00 86.58 USD | €99.00 114.28 USD | €99.00 114.28 USD | €5.18B 5.98B USD | 111.23 | €0.89 1.03 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩159,500 120.4 USD |
-8.59
|
₩8T 5.86B USD | ₩801K 604.77 USD | ₩159,000 120.02 USD | ₩176,400 133.15 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
Soitec SA
SOH1.F
DE
|
€137.05 158.2 USD |
+4.74
|
€4.90B 5.65B USD | €787.00 908.46 USD | €135.60 156.53 USD | €143.60 165.76 USD | €4.90B 5.65B USD | 0 | -€6.23 -7.1 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.35 179.33 USD |
+0.03
|
€4.77B 5.51B USD | €56.00 64.64 USD | €155.35 179.33 USD | €155.35 179.33 USD | €4.77B 5.51B USD | 55.88 | €2.78 3.21 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩95,300 71.94 USD |
-1.55
|
₩7T 5.46B USD | ₩557K 420.42 USD | ₩93,500 70.58 USD | ₩99,200 74.88 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,430 131.16 USD |
-1.67
|
¥789B 5.32B USD | ¥148K 995.67 USD | ¥19,300 130.28 USD | ¥19,880 134.2 USD | ¥789B 5.32B USD | 30.25 | ¥642 4.34 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€99.72 115.11 USD |
+4.31
|
€4.47B 5.16B USD | €985.00 1.14K USD | €96.70 111.62 USD | €100.00 115.43 USD | €4.47B 5.16B USD | 0 | -€3.71 -4.2 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€71.30 82.3 USD |
+7.38
|
€4.35B 5.02B USD | €100.00 115.43 USD | €68.10 78.61 USD | €74.12 85.56 USD | €4.35B 5.02B USD | 216.06 | €0.33 0.38 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€101.70 117.4 USD |
+6.63
|
€4.32B 4.98B USD | €1.92K 2.22K USD | €99.98 115.41 USD | €102.85 118.72 USD | €4.32B 4.98B USD | 172.37 | €0.59 0.68 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 46.50 | MX$55.56 3.29 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩501,000 378.17 USD |
-5.65
|
₩6T 4.66B USD | ₩57K 43.18 USD | ₩500,000 377.42 USD | ₩540,000 407.61 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€86.00 99.27 USD |
+2.38
|
€3.33B 3.85B USD | €40.00 46.17 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.33B 3.85B USD | 51.19 | €1.68 1.94 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€101.90 117.63 USD |
+7.94
|
€3.21B 3.7B USD | €2.10K 2.43K USD | €99.50 114.86 USD | €102.00 117.74 USD | €3.21B 3.7B USD | 0 | -€0.33 -0.3 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,900 98.81 USD |
-2.39
|
₩5T 3.69B USD | ₩355K 267.77 USD | ₩128,000 96.62 USD | ₩140,000 105.68 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩163,900 123.72 USD |
-1.09
|
₩5T 3.58B USD | ₩254K 191.82 USD | ₩158,300 119.49 USD | ₩167,400 126.36 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€78.28 90.36 USD |
+7.65
|
€2.73B 3.15B USD | €127.00 146.6 USD | €78.20 90.27 USD | €81.80 94.42 USD | €2.73B 3.15B USD | 0 | -€1.28 -1.4 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€61.10 70.53 USD |
+8.29
|
€2.68B 3.09B USD | €14.00 16.16 USD | €59.04 68.15 USD | €61.10 70.53 USD | €2.68B 3.09B USD | 0 | -€1.39 -1.6 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$0.00 0 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$27.73 -1.6 USD | ||
Cohu, Inc.
CU3.F
DE
|
€54.58 63 USD |
+6.48
|
€2.57B 2.97B USD | €9.00 10.39 USD | €54.58 63 USD | €54.58 63 USD | €2.57B 2.97B USD | 0 | -€1.03 -1.1 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€100.40 115.9 USD |
+6.24
|
€1.92B 2.22B USD | €1.39K 1.61K USD | €97.85 112.95 USD | €101.80 117.51 USD | €1.92B 2.22B USD | 54.27 | €1.85 2.14 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,265 28.79 USD |
0
|
¥316B 2.14B USD | ¥102K 685.83 USD | ¥4,215 28.45 USD | ¥4,345 29.33 USD | ¥316B 2.14B USD | 34.96 | ¥122 0.82 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$102.30 — |
0
|
$2.00B — | $200.00 — | $115.00 — | $115.00 — | $2.00B — | 42.62 | $2.40 — | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,700 27.7 USD |
-1.87
|
₩2T 1.83B USD | ₩1M 780.31 USD | ₩36,150 27.29 USD | ₩38,100 28.76 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€26.84 30.98 USD |
+2.8
|
€1.58B 1.83B USD | €10.00 11.54 USD | €26.84 30.98 USD | €26.84 30.98 USD | €1.58B 1.83B USD | 11.47 | €2.34 2.7 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩63,100 47.63 USD |
-7.06
|
₩2T 1.7B USD | ₩1M 1.09K USD | ₩62,100 46.88 USD | ₩68,500 51.71 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩91,200 68.84 USD |
-2.87
|
₩2T 1.68B USD | ₩309K 233.18 USD | ₩89,900 67.86 USD | ₩94,500 71.33 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩107,700 81.3 USD |
-2.27
|
₩2T 1.64B USD | ₩162K 122.12 USD | ₩106,500 80.39 USD | ₩112,600 84.99 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩95,400 72.01 USD |
+11.19
|
₩2T 1.42B USD | ₩270K 203.45 USD | ₩93,500 70.58 USD | ₩99,400 75.03 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.01 18.48 USD |
-0.11
|
€1.20B 1.39B USD | €91.00 105.04 USD | €16.01 18.48 USD | €16.01 18.48 USD | €1.20B 1.39B USD | 48.50 | €0.33 0.38 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,400 106.73 USD |
+0.86
|
₩2T 1.35B USD | ₩33K 25.13 USD | ₩135,400 102.2 USD | ₩142,500 107.56 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,990 67.44 USD |
+2.56
|
¥184B 1.24B USD | ¥123K 830.96 USD | ¥9,590 64.74 USD | ¥10,020 67.64 USD | ¥184B 1.24B USD | 20.31 | ¥492 3.32 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩84,200 63.56 USD |
-1.52
|
₩1T 1.08B USD | ₩85K 64.07 USD | ₩82,100 61.97 USD | ₩86,700 65.44 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.60 15.7 USD |
+2.26
|
€920.26M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €920.26M 1.06B USD | 0 | -€2.41 -2.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.60 15.7 USD |
+1.49
|
€920.26M 1.06B USD | €60.00 69.26 USD | €13.60 15.7 USD | €13.60 15.7 USD | €920.26M 1.06B USD | 0 | -€2.41 -2.7 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩72,500 54.73 USD |
-2.55
|
₩1T 1.06B USD | ₩84K 63.44 USD | ₩70,900 53.52 USD | ₩75,400 56.91 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
YC Corporation
232140.KQ
KR
|
₩15,420 11.64 USD |
-4.58
|
₩1T 953.81M USD | ₩368K 277.47 USD | ₩15,410 11.63 USD | ₩16,250 12.27 USD | ₩1T 953.81M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥16,460 111.11 USD |
+8.29
|
¥132B 892.47M USD | ¥231K 1.56K USD | ¥15,120 102.06 USD | ¥16,700 112.73 USD | ¥132B 892.47M USD | 76.26 | ¥216 1.46 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩40,350 30.46 USD |
-1.82
|
₩1T 800.67M USD | ₩221K 167 USD | ₩39,500 29.82 USD | ₩41,800 31.55 USD | ₩1T 800.67M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
SMU.F
DE
|
€81.00 93.5 USD |
+12.5
|
€650.62M 751.03M USD | €200.00 230.87 USD | €81.00 93.5 USD | €81.00 93.5 USD | €650.62M 751.03M USD | 69.23 | €1.17 1.35 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,920 80.46 USD |
+10.99
|
¥108B 731.97M USD | ¥193K 1.3K USD | ¥10,910 73.65 USD | ¥12,500 84.38 USD | ¥108B 731.97M USD | 29.13 | ¥409 2.76 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩37,800 28.53 USD |
+5.29
|
₩872B 657.94M USD | ₩674K 508.62 USD | ₩35,900 27.1 USD | ₩41,150 31.06 USD | ₩872B 657.94M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €53.50 61.76 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €124.00 143.14 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,900 21.81 USD |
-1.37
|
₩792B 597.96M USD | ₩157K 118.57 USD | ₩28,600 21.59 USD | ₩30,150 22.76 USD | ₩792B 597.96M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}