Secteur : Produits industriels Industrie : Aéroports et services aériens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (34)
- Argentine (2)
- Australie (2)
- L'Autriche (4)
- Canada (1)
- Chine (5)
- Danemark (1)
- France (1)
- Allemagne (28)
- Hong Kong (3)
- Inde (3)
- Indonésie (2)
- Italie (5)
- Japon (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Singapour (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (2)
- Suisse (1)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Produits industriels (116)
- {{item.name}}
- Tous secteur
- Produits industriels (116)
Aéroports et services aériens (116)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.54 29.48 USD |
+1.43
|
€38.31B 44.22B USD | €384.85K 444.25K USD | €25.52 29.46 USD | €25.94 29.94 USD | €38.31B 44.22B USD | 17.73 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.54 — |
+1.82
|
$43.62B — | $562.00 — | $14.34 — | $14.57 — | $43.62B — | 17.51 | $0.83 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
+4.04
|
THB 828.57B 23.31B USD | THB 42.59M 1.2M USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
+4.04
|
THB 828.57B 23.31B USD | THB 42.59M 1.2M USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$396.95 23.5 USD |
+2.82
|
MX$236.19B 13.99B USD | MX$682.99K 40.44K USD | MX$386.07 22.86 USD | MX$398.75 23.61 USD | MX$236.19B 13.99B USD | 20.03 | MX$19.81 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$229.81 — |
+3.64
|
$13.67B — | $46.35K — | $223.43 — | $230.34 — | $13.67B — | 20.24 | $11.35 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€106.90 123.4 USD |
+4.34
|
€11.03B 12.73B USD | €1.00 1.15 USD | €104.10 120.17 USD | €106.90 123.4 USD | €11.03B 12.73B USD | 18.62 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.10 123.63 USD |
+4.7
|
€10.59B 12.23B USD | €38.98K 44.99K USD | €104.00 120.05 USD | €108.50 125.25 USD | €10.59B 12.23B USD | 27.74 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 234.40 293.99 USD |
+2.72
|
CHF 7.53B 9.44B USD | CHF 2.85K 3.58K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.53B 9.44B USD | 24.83 | CHF 9.44 11.84 USD | ||
|
Joby Aviation
JOBY
US
|
$9.36 — |
+5.64
|
$9.21B — | $26.49M — | $8.72 — | $9.41 — | $9.21B — | 0 | -$1.14 — | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 234.40 293.99 USD |
+3.17
|
CHF 7.20B 9.02B USD | CHF 10.45K 13.1K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.20B 9.02B USD | 20.79 | CHF 11.27 14.14 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.28 3.58 USD |
+3.5
|
CN¥60.42B 8.91B USD | CN¥19.80M 2.92M USD | CN¥23.61 3.48 USD | CN¥24.65 3.64 USD | CN¥60.42B 8.91B USD | 27.90 | CN¥0.87 0.13 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$490.13 29.02 USD |
+2.17
|
MX$147.04B 8.71B USD | MX$337.29K 19.97K USD | MX$482.11 28.55 USD | MX$491.44 29.1 USD | MX$147.04B 8.71B USD | 15.03 | MX$32.60 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$284.06 — |
+2.8
|
$8.53B — | $48.96K — | $278.93 — | $285.07 — | $8.53B — | 15.22 | $18.66 — | ||
|
Fraport AG
0O1R.IL
GB
|
€70.30 81.15 USD |
+5.63
|
€7.31B 8.44B USD | €948.00 1.09K USD | €70.10 80.92 USD | €71.35 82.36 USD | €7.31B 8.44B USD | 25.56 | €2.75 3.17 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.23 4.77 USD |
+1.48
|
NZ$13.95B 8.09B USD | NZ$2.45M 1.42M USD | NZ$8.13 4.71 USD | NZ$8.26 4.79 USD | NZ$13.95B 8.09B USD | 34.29 | NZ$0.24 0.14 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.81 4.51 USD |
+1.95
|
A$11.54B 7.64B USD | A$463.66K 306.88K USD | A$6.74 4.46 USD | A$6.82 4.51 USD | A$11.54B 7.64B USD | 34.04 | A$0.20 0.13 USD | ||
Fraport AG
FRA.DE
DE
|
€70.25 81.09 USD |
+5.56
|
€6.50B 7.5B USD | €51.17K 59.06K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.50B 7.5B USD | 15.07 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.41 12.64 USD |
+2.18
|
MX$82.41B 4.88B USD | MX$421.43K 24.95K USD | MX$207.80 12.3 USD | MX$214.20 12.68 USD | MX$82.41B 4.88B USD | 15.58 | MX$13.69 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$99.20 — |
+3.42
|
$4.79B — | $59.04K — | $96.11 — | $99.25 — | $4.79B — | 15.82 | $6.27 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.60 29.55 USD |
+1.67
|
€3.99B 4.6B USD | €284.36K 328.25K USD | €25.54 29.48 USD | €25.94 29.94 USD | €3.99B 4.6B USD | 3.17 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.94 2.95 USD |
0
|
SGD 5.82B 4.36B USD | SGD 4.90M 3.67M USD | SGD 3.88 2.91 USD | SGD 3.98 2.98 USD | SGD 5.82B 4.36B USD | 20.73 | SGD 0.19 0.14 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.34 — |
+5.4
|
$4.30B — | $139.84K — | $25.20 — | $26.51 — | $4.30B — | 15.13 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.39 6.22 USD |
+3.56
|
€3.17B 3.66B USD | €74.00 85.42 USD | €5.39 6.22 USD | €5.39 6.22 USD | €3.17B 3.66B USD | 31.67 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.43 6.26 USD |
+4.03
|
€2.93B 3.38B USD | €589.44K 680.41K USD | €5.26 6.07 USD | €5.45 6.29 USD | €2.93B 3.38B USD | 30.13 | €0.18 0.21 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.26 1.22 USD |
+2.99
|
CN¥21.29B 3.14B USD | CN¥20.27M 2.99M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥21.29B 3.14B USD | 14.75 | CN¥0.56 0.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 273.50 8.59 USD |
+5.6
|
TRY 99.36B 3.12B USD | TRY 4.93M 154.97K USD | TRY 265.25 8.33 USD | TRY 278.50 8.75 USD | TRY 99.36B 3.12B USD | 46.75 | TRY 5.85 0.18 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.20 2.4 USD |
+0.95
|
SGD 3.58B 2.68B USD | SGD 569.10K 426.52K USD | SGD 3.17 2.38 USD | SGD 3.21 2.41 USD | SGD 3.58B 2.68B USD | 21.33 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€207.50 239.52 USD |
+7.51
|
€2.28B 2.63B USD | €53.23K 61.45K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.28B 2.63B USD | 21.54 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€208.10 240.22 USD |
+7.71
|
€2.22B 2.56B USD | €2.69K 3.1K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.22B 2.56B USD | 46.65 | €4.46 5.15 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥17.41 2.57 USD |
+9.98
|
CN¥13.51B 1.99B USD | CN¥24.45M 3.61M USD | CN¥15.94 2.35 USD | CN¥17.41 2.57 USD | CN¥13.51B 1.99B USD | 43.52 | CN¥0.40 0.06 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.52 0.96 USD |
+3
|
CN¥13.37B 1.97B USD | CN¥10.94M 1.61M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥13.37B 1.97B USD | 21.73 | CN¥0.30 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 78.00 20.81 USD |
+0.58
|
SAR 6.40B 1.71B USD | SAR 133.15K 35.52K USD | SAR 76.70 20.46 USD | SAR 78.00 20.81 USD | SAR 6.40B 1.71B USD | 20.05 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.22 8.33 USD |
-0.57
|
SAR 5.87B 1.57B USD | SAR 411.55K 109.79K USD | SAR 31.14 8.31 USD | SAR 31.54 8.41 USD | SAR 5.87B 1.57B USD | 16.01 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.19 2.39 USD |
+2.73
|
CN¥6.75B 995.97M USD | CN¥6.46M 952.53K USD | CN¥15.56 2.3 USD | CN¥16.20 2.39 USD | CN¥6.75B 995.97M USD | 13.27 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$7.74B 989.5M USD | HK$2.41M 307.89K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$7.74B 989.5M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.36 18.08 USD |
-0.57
|
CA$559.85M 415.44M USD | CA$45.20K 33.54K USD | CA$24.25 17.99 USD | CA$24.57 18.23 USD | CA$559.85M 415.44M USD | 9.36 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.36 10.8 USD |
+2.18
|
€338.14M 390.32M USD | €17.87K 20.63K USD | €9.18 10.6 USD | €9.50 10.97 USD | €338.14M 390.32M USD | 13.97 | €0.67 0.77 USD | ||
AerSale
ASLE
US
|
$6.24 — |
+0.97
|
$294.86M — | $415.72K — | $6.07 — | $6.24 — | $294.86M — | 29.71 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.58 0.59 USD |
+4.09
|
HK$2.17B 277.12M USD | HK$1.56M 199.21K USD | HK$4.32 0.55 USD | HK$4.63 0.59 USD | HK$2.17B 277.12M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Wheels Up Experience
UP
US
|
$7.57 — |
+9.39
|
$274.49M — | $94.04K — | $6.84 — | $7.69 — | $274.49M — | 0 | -$7.85 — | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.15 0.26 USD |
+3.39
|
THB 5.83B 164.13M USD | THB 806.81K 22.7K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 5.83B 164.13M USD | 33.88 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$80.53M 53.3M USD | A$380.24K 251.66K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$80.53M 53.3M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.02 USD |
-16.33
|
HK$64.94M 8.3M USD | HK$4.15M 529.99K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$64.94M 8.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $15.00K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$29.85 — |
+2.97
|
$45.57B — | $200.00 — | $28.44 — | $28.44 — | $45.57B — | 17.98 | $1.66 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.90 13.74 USD |
+1.71
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,600.00 186.29 USD |
+4.61
|
ARS 25.72T 30.41B USD | ARS 1.38K 1.63 USD | ARS 152,625.00 180.41 USD | ARS 158,550.00 187.41 USD | ARS 25.72T 30.41B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.48 1.71 USD |
+2.78
|
€21.26B 24.54B USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.26B 24.54B USD | 49.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.48 1.71 USD |
+4.23
|
€21.14B 24.41B USD | €385.00 444.42 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.14B 24.41B USD | 49.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$15.25 — |
-8.41
|
$21.79B — | $560.00 — | $15.00 — | $15.25 — | $21.79B — | 39.10 | $0.39 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.50 22.51 USD |
+3.17
|
€11.60B 13.39B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.60B 13.39B USD | 19.69 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€195.00 225.1 USD |
+3.17
|
€11.60B 13.39B USD | €2.00 2.31 USD | €195.00 225.1 USD | €195.00 225.1 USD | €11.60B 13.39B USD | 19.75 | €9.87 11.39 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
-1.32
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.61 | $1.14 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€107.50 124.09 USD |
+4.88
|
€10.63B 12.27B USD | €0.00 0 USD | €106.30 122.71 USD | €108.30 125.01 USD | €10.63B 12.27B USD | 27.84 | €3.86 4.46 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$123.53 — |
0
|
$12.22B — | $25.00 — | $117.20 — | $117.20 — | $12.22B — | 27.76 | $4.45 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€103.70 119.7 USD |
+1.87
|
€10.26B 11.84B USD | €10.00 11.54 USD | €103.70 119.7 USD | €103.70 119.7 USD | €10.26B 11.84B USD | 26.86 | €3.86 4.46 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$290.44 — |
-0.73
|
$8.92B — | $5.00 — | $289.00 — | $289.02 — | $8.92B — | 20.49 | $14.17 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$11.45 — |
-1.69
|
$8.78B — | $1.00 — | $11.90 — | $11.90 — | $8.78B — | 20.07 | $0.57 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€240.00 277.04 USD |
+2.56
|
€7.29B 8.42B USD | €37.00 42.71 USD | €240.00 277.04 USD | €240.00 277.04 USD | €7.29B 8.42B USD | 14.79 | €16.22 18.72 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.80 27.47 USD |
+2.59
|
€7.14B 8.24B USD | €1.66K 1.91K USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.69 | €1.62 1.87 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$23.72 — |
0
|
$8.07B — | $2.00 — | $24.55 — | $24.55 — | $8.07B — | 33.88 | $0.70 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.06 4.69 USD |
+1
|
€6.88B 7.94B USD | €982.00 1.13K USD | €4.06 4.69 USD | €4.06 4.69 USD | €6.88B 7.94B USD | 33.83 | €0.12 0.14 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.53 — |
-2.16
|
$7.68B — | $400.00 — | $4.65 — | $4.65 — | $7.68B — | 32.35 | $0.14 — | ||
Fraport AG
FRA.F
DE
|
€71.35 82.36 USD |
+5.94
|
€6.60B 7.62B USD | €100.00 115.43 USD | €68.10 78.61 USD | €71.35 82.36 USD | €6.60B 7.62B USD | 15.31 | €4.66 5.38 USD | ||
Fraport AG
FRA.VI
AT
|
€70.60 81.5 USD |
+5.77
|
€6.53B 7.54B USD | €0.00 0 USD | €70.60 81.5 USD | €71.30 82.3 USD | €6.53B 7.54B USD | 15.15 | €4.66 5.38 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.47 | $2.68 — | ||
Fraport AG
FRAS.F
DE
|
€33.60 38.79 USD |
+2.44
|
€6.21B 7.17B USD | €893.00 1.03K USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.21B 7.17B USD | 14.42 | €2.33 2.69 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€730.00 842.66 USD |
+1.96
|
€5.73B 6.61B USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €5.73B 6.61B USD | 33.31 | €21.91 25.29 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,520.00 809.35 USD |
-0.36
|
DKK 43.32B 6.35B USD | DKK 9.00 1.32 USD | DKK 5,520.00 809.35 USD | DKK 5,560.00 815.21 USD | DKK 43.32B 6.35B USD | 33.66 | DKK 163.98 24.04 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.24 — |
0
|
$5.11B — | $100.00 — | $16.12 — | $16.12 — | $5.11B — | 16.97 | $0.78 — | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.40 58.18 USD |
+4.78
|
€4.23B 4.88B USD | €1.19K 1.38K USD | €48.60 56.1 USD | €50.40 58.18 USD | €4.23B 4.88B USD | 22.60 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€48.60 56.1 USD |
+1.04
|
€4.08B 4.71B USD | €30.00 34.63 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.08B 4.71B USD | 21.79 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€83.50 96.39 USD |
-1.76
|
€4.03B 4.65B USD | €136.00 156.99 USD | €83.50 96.39 USD | €83.50 96.39 USD | €4.03B 4.65B USD | 15.32 | €5.45 6.29 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.00 11.54 USD |
-0.99
|
€3.86B 4.46B USD | €0.00 0 USD | €9.50 10.97 USD | €10.00 11.54 USD | €3.86B 4.46B USD | 14.70 | €0.68 0.78 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.56 2.96 USD |
-0.78
|
€3.78B 4.36B USD | €323.00 372.85 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.78B 4.36B USD | 19.69 | €0.13 0.15 USD | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,122.50 349.3 USD |
+6.97
|
TRY 123.70B 3.88B USD | TRY 25.87K 812.4 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 123.70B 3.88B USD | 21.74 | TRY 511.56 16.07 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.42 6.25 USD |
+4.34
|
€2.93B 3.38B USD | €3.00K 3.46K USD | €5.42 6.25 USD | €5.42 6.25 USD | €2.93B 3.38B USD | 30.08 | €0.18 0.21 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,610.00 25.54 USD |
+3
|
ARS 2.57T 3.04B USD | ARS 3.00 0 USD | ARS 21,000.00 24.82 USD | ARS 21,610.00 25.54 USD | ARS 2.57T 3.04B USD | 2.64 | ARS 8.16K 9.64 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,701 31.73 USD |
+1.23
|
¥436B 2.95B USD | ¥243K 1.64K USD | ¥4,634 31.28 USD | ¥4,760 32.13 USD | ¥436B 2.95B USD | 14.97 | ¥314 2.12 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.10 — |
0
|
$2.80B — | $4.00 — | $15.20 — | $15.20 — | $2.80B — | 15.40 | $0.98 — | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€2.38B 2.74B USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €2.38B 2.74B USD | 15.14 | €1.69 1.95 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€25.00 28.86 USD |
+1.63
|
€2.32B 2.68B USD | €9.00 10.39 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.32B 2.68B USD | 14.79 | €1.69 1.95 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€207.00 238.95 USD |
+17.08
|
€2.27B 2.62B USD | €30.00 34.63 USD | €193.40 223.25 USD | €207.00 238.95 USD | €2.27B 2.62B USD | 21.47 | €9.64 11.13 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$22.70 — |
+1.86
|
$2.06B — | $1.00K — | $22.70 — | $22.70 — | $2.06B — | 44.50 | $0.51 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,667.00 52.35 USD |
+4.58
|
TRY 40.51B 1.27B USD | TRY 62.50K 1.96K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.51B 1.27B USD | 12.28 | TRY 135.65 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
+1.75
|
€796.78M 919.75M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €796.78M 919.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.90 — |
-10.71
|
$824.25M — | $100.00 — | $1.05 — | $1.05 — | $824.25M — | 0 | -$0.10 — | ||
|
PHI
PHIG
US
|
$29.50 — |
-3.28
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}