Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
มูลค่าตามราคาตลาดทั้งหมด
$78.85B
วอลุ่มทั้งหมด
BTC 60.29%     ETH 7.48%
การครองตลาด

กระดานเทรด: NSE อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (63)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $4,904 59.33 USD
-6.56
$1.75T 21.18B USD $1.1M 13.28K USD $4,851.05 58.69 USD $5,287.45 63.97 USD $1.75T 21.18B USD 65.03 $75.4 0.91 USD
ABB India Limited  ABB.NS $5,089 61.57 USD
-4.47
$1.08T 13.05B USD $457.1K 5.53K USD $5,075.7 61.41 USD $5,331.05 64.5 USD $1.08T 13.05B USD 57.39 $88.67 1.07 USD
Cummins India Limited  CUMMINSIND.NS $2,870 34.72 USD
-5.37
$795.56B 9.62B USD $541.39K 6.55K USD $2,832 34.26 USD $3,029.95 36.66 USD $795.56B 9.62B USD 39.55 $72.55 0.88 USD
Suzlon Energy Limited  SUZLON.NS $55.4 0.67 USD
-3.64
$756.44B 9.15B USD $51.86M 627.46K USD $54.66 0.66 USD $57.5 0.7 USD $756.44B 9.15B USD 65.95 $0.84 0.01 USD
Bharat Heavy Electricals Limited  BHEL.NS $214.5 2.6 USD
-1.91
$746.9B 9.04B USD $20.92M 253.15K USD $213.05 2.58 USD $221.9 2.68 USD $746.9B 9.04B USD 144.93 $1.48 0.02 USD
Voltas Limited  VOLTAS.NS $1,301 15.74 USD
-3.77
$430.48B 5.21B USD $1.4M 16.94K USD $1,295 15.67 USD $1,351 16.34 USD $430.48B 5.21B USD 60.00 $21.68 0.26 USD
Blue Star Limited  BLUESTARCO.NS $2,031 24.57 USD
-2.97
$417.6B 5.05B USD $453.07K 5.48K USD $1,989.05 24.06 USD $2,111.95 25.55 USD $417.6B 5.05B USD 74.61 $27.22 0.33 USD
Inox Wind Limited  INOXWIND.NS $155 1.88 USD
-2.25
$202.29B 2.45B USD $7.64M 92.45K USD $150 1.81 USD $159.68 1.93 USD $202.29B 2.45B USD 65.95 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $517.7 6.26 USD
-3.31
$164.63B 1.99B USD $984.44K 11.91K USD $510.8 6.18 USD $538 6.51 USD $164.63B 1.99B USD 48.47 $10.68 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $448.1 5.42 USD
-6.67
$141.84B 1.72B USD $316.71K 3.83K USD $441 5.34 USD $480.1 5.81 USD $141.84B 1.72B USD 43.75 $10.24 0.12 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $948.65 11.48 USD
-4.79
$114.21B 1.38B USD $276.03K 3.34K USD $946.6 11.45 USD $984.75 11.91 USD $114.21B 1.38B USD 9.78 $96.98 1.17 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $724 8.76 USD
-3.79
$105.11B 1.27B USD $391.4K 4.74K USD $714.8 8.65 USD $755.35 9.14 USD $105.11B 1.27B USD 20.77 $34.85 0.42 USD
Elecon Engineering Company Limited  ELECON.NS $432 5.23 USD
-5.08
$96.99B 1.17B USD $363.2K 4.39K USD $430.1 5.2 USD $457.1 5.53 USD $96.99B 1.17B USD 26.03 $16.59 0.2 USD
TD Power Systems Limited  TDPOWERSYS.NS $387.5 4.69 USD
-3.4
$60.67B 734M USD $467.69K 5.66K USD $382 4.62 USD $401 4.85 USD $60.67B 734M USD 40.28 $9.62 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $135.4 1.64 USD
-5.15
$54.09B 654.42M USD $2.83M 34.19K USD $133.79 1.62 USD $142 1.72 USD $54.09B 654.42M USD 20.95 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $194.99 2.36 USD
-9.1
$45.35B 548.61M USD $4.57M 55.34K USD $192.78 2.33 USD $215.28 2.6 USD $45.35B 548.61M USD 124.19 $1.57 0.02 USD
Pennar Industries Limited  PENIND.NS $184.5 2.23 USD
-4.46
$24.9B 301.25M USD $662.68K 8.02K USD $181.65 2.2 USD $193.23 2.34 USD $24.9B 301.25M USD 22.14 $8.33 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $16.16 0.2 USD
-5.5
$19.22B 232.49M USD $12.01M 145.32K USD $16 0.19 USD $17.24 0.21 USD $19.22B 232.49M USD 39.41 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $120 1.45 USD
-5.26
$13.49B 163.19M USD $567.09K 6.86K USD $118 1.43 USD $127.11 1.54 USD $13.49B 163.19M USD 13.59 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.77 0.07 USD
-3.51
$1.88B 22.72M USD $560.53K 6.78K USD $5.65 0.07 USD $6.04 0.07 USD $1.88B 22.72M USD 14.07 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,544.4 42.88 USD
-0.15
$399.24B 4.83B USD $32.44K 392.48 USD $3,450 41.74 USD $3,588 43.41 USD $399.24B 4.83B USD 64.47 $54.97 0.67 USD
AIA Engineering Limited  AIAENG.NS $3,185 38.53 USD
-4.72
$297.23B 3.6B USD $22.93K 277.43 USD $3,151.7 38.13 USD $3,345.95 40.48 USD $297.23B 3.6B USD 28.93 $110.08 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $621 7.51 USD
-5.62
$148.48B 1.8B USD $389.88K 4.72K USD $615.05 7.44 USD $662.05 8.01 USD $148.48B 1.8B USD 68.54 $9.06 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,698.4 20.55 USD
-1.67
$134.87B 1.63B USD $158.02K 1.91K USD $1,665.05 20.14 USD $1,731.6 20.95 USD $134.87B 1.63B USD 31.34 $54.19 0.66 USD
KSB Limited  KSB.NS $691 8.36 USD
-1.8
$120.26B 1.45B USD $131.24K 1.59K USD $680.2 8.23 USD $703 8.51 USD $120.26B 1.45B USD 48.69 $14.19 0.17 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,490 42.22 USD
-3.27
$110.17B 1.33B USD $10.78K 130.46 USD $3,430 41.5 USD $3,619.65 43.79 USD $110.17B 1.33B USD 41.85 $83.39 1.01 USD
Inox Wind Energy Limited  IWEL.NS $9,095.45 110.04 USD
-4.62
$109.7B 1.33B USD $11.43K 138.32 USD $8,865 107.25 USD $9,529.85 115.3 USD $109.7B 1.33B USD 95.68 $95.06 1.15 USD
Tega Industries Limited  TEGA.NS $1,420 17.18 USD
-3.3
$94.48B 1.14B USD $28.53K 345.15 USD $1,388.05 16.79 USD $1,470 17.78 USD $94.48B 1.14B USD 50.39 $28.18 0.34 USD
Vesuvius India Limited  VESUVIUS.NS $4,333.45 52.43 USD
-3.84
$88.03B 1.07B USD $12.61K 152.6 USD $4,301 52.03 USD $4,545.4 54.99 USD $88.03B 1.07B USD 33.29 $130.16 1.57 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,065 12.88 USD
-4.57
$78.37B 948.21M USD $79.9K 966.61 USD $1,065 12.88 USD $1,113.8 13.48 USD $78.37B 948.21M USD 31.41 $33.9 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,200 38.71 USD
-6.46
$64.23B 777.03M USD $65.92K 797.57 USD $3,131 37.88 USD $3,418.75 41.36 USD $64.23B 777.03M USD 81.86 $39.09 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,036 12.53 USD
+0.2
$46.6B 563.73M USD $60.08K 726.9 USD $1,015.85 12.29 USD $1,039.95 12.58 USD $46.6B 563.73M USD 41.85 $24.75 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,284.5 15.54 USD
-3.14
$39.54B 478.37M USD $105.27K 1.27K USD $1,271 15.38 USD $1,321.6 15.99 USD $39.54B 478.37M USD 89.57 $14.34 0.17 USD
Jash Engineering Limited  JASH.NS $610 7.38 USD
-3.86
$38.16B 461.71M USD $261.93K 3.17K USD $600 7.26 USD $642.8 7.78 USD $38.16B 461.71M USD 42.30 $14.42 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $471 5.7 USD
-0.74
$36.17B 437.58M USD $28.19K 341.06 USD $460.95 5.58 USD $476.85 5.77 USD $36.17B 437.58M USD 36.45 $12.92 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $309.9 3.75 USD
-4.38
$26.22B 317.24M USD $91.56K 1.11K USD $307.9 3.73 USD $323.9 3.92 USD $26.22B 317.24M USD 0 -$1.02 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $1,964 23.76 USD
-4.02
$19.99B 241.82M USD $8.37K 101.23 USD $1,949 23.58 USD $2,062.6 24.95 USD $19.99B 241.82M USD 33.48 $58.65 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $266 3.22 USD
-4.06
$18.19B 220.02M USD $53.72K 649.89 USD $262.55 3.18 USD $278.65 3.37 USD $18.19B 220.02M USD 39.64 $6.71 0.08 USD
Ador Welding Limited  ADORWELD.NS $854 10.33 USD
-2.73
$14.87B 179.94M USD $22.45K 271.61 USD $843.7 10.21 USD $887.05 10.73 USD $14.87B 179.94M USD 33.25 $25.68 0.31 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $839.95 10.16 USD
-2.08
$13.25B 160.35M USD $25.97K 314.13 USD $830 10.04 USD $869 10.51 USD $13.25B 160.35M USD 51.72 $16.24 0.2 USD
Yuken India Limited  YUKEN.NS $790 9.56 USD
-4.01
$10.27B 124.25M USD $6.19K 74.92 USD $783 9.47 USD $822.9 9.96 USD $10.27B 124.25M USD 41.44 $19.06 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $285 3.45 USD
-5.6
$9.97B 120.63M USD $192.03K 2.32K USD $281.65 3.41 USD $301.7 3.65 USD $9.97B 120.63M USD 24.69 $11.54 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $130.95 1.58 USD
-3.32
$8.7B 105.25M USD $154.79K 1.87K USD $129.11 1.56 USD $135.45 1.64 USD $8.7B 105.25M USD 66.81 $1.96 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $801.2 9.69 USD
+2
$8.02B 96.97M USD $8.44K 102.15 USD $799 9.67 USD $801.2 9.69 USD $8.02B 96.97M USD 31.05 $25.8 0.31 USD
Hercules Hoists Limited  HERCULES.NS $174.57 2.11 USD
+5
$5.59B 67.65M USD $134.56K 1.63K USD $166.26 2.01 USD $174.57 2.11 USD $5.59B 67.65M USD 16.98 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $244 2.95 USD
+0.51
$4.89B 59.11M USD $2.68K 32.36 USD $244 2.95 USD $245.5 2.97 USD $4.89B 59.11M USD 15.79 $15.45 0.19 USD
International Conveyors Limited  INTLCONV.NS $70.49 0.85 USD
+0.18
$4.48B 54.15M USD $58.37K 706.16 USD $68.38 0.83 USD $70.5 0.85 USD $4.48B 54.15M USD 5.27 $13.37 0.16 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $370.45 4.48 USD
+5.38
$4.37B 52.92M USD $123.83K 1.5K USD $348.6 4.22 USD $385.65 4.67 USD $4.37B 52.92M USD 46.95 $7.89 0.1 USD
TRF Limited  TRF.NS $356.95 4.32 USD
-4.69
$3.93B 47.52M USD $28.82K 348.65 USD $353.25 4.27 USD $374.55 4.53 USD $3.93B 47.52M USD 13.75 $25.96 0.31 USD
Aaron Industries Limited  AARON.NS $347 4.2 USD
+2.5
$3.63B 43.97M USD $9.87K 119.42 USD $338.55 4.1 USD $351.25 4.25 USD $3.63B 43.97M USD 46.57 $7.45 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $162.5 1.97 USD
-1.75
$3.13B 37.87M USD $4.32K 52.26 USD $162.5 1.97 USD $165.4 2 USD $3.13B 37.87M USD 58.45 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.35 0.2 USD
-3.48
$2.73B 33.02M USD $179.61K 2.17K USD $16.1 0.19 USD $17.01 0.21 USD $2.73B 33.02M USD 19.46 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $178.97 2.17 USD
+0.87
$2.11B 25.51M USD $5.2K 62.85 USD $172.15 2.08 USD $183.94 2.23 USD $2.11B 25.51M USD 32.65 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $61.89 0.75 USD
-0.93
$694.72M 8.4M USD $6.17K 74.68 USD $59.34 0.72 USD $62.99 0.76 USD $694.72M 8.4M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $31.29 0.38 USD
-2
$610.16M 7.38M USD $3.78K 45.73 USD $31.29 0.38 USD $31.29 0.38 USD $610.16M 7.38M USD 3.83 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $17.18 0.21 USD
-3.91
$536.2M 6.49M USD $3.7K 44.78 USD $17.17 0.21 USD $18.4 0.22 USD $536.2M 6.49M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.8 0.14 USD
+4.98
$282.03M 3.41M USD $61.94K 749.35 USD $10.82 0.13 USD $11.8 0.14 USD $282.03M 3.41M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.12 0.04 USD
+4.7
$95.98M 1.16M USD $5.07K 61.29 USD $2.86 0.03 USD $3.12 0.04 USD $95.98M 1.16M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่