Page de résultat 4 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indra Sistemas, S.A. 0HA9.IL | €54.58 63 USD |
-4.96
|
€9.76B 11.27B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.76B 11.27B USD | 53.50 | €1.02 1.18 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.08 9.32 USD |
-3.29
|
€9.67B 11.16B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.67B 11.16B USD | 5.11 | €1.58 1.82 USD | ||
| D'Ieteren Group SA 0ON7.IL | €161.45 186.37 USD |
+0.4
|
€9.61B 11.09B USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €9.61B 11.09B USD | 19.78 | €8.16 9.42 USD | ||
| Kesko Oyj 0BNT.IL | €21.36 24.66 USD |
+1.62
|
€9.48B 10.94B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.48B 10.94B USD | 15.14 | €1.41 1.63 USD | ||
| Finnair Oyj 0EG8.IL | €4.09 4.72 USD |
-0.15
|
€9.41B 10.86B USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €9.41B 10.86B USD | 51.14 | €0.08 0.09 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €555.00 640.66 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 95.85 9.36 USD |
+0.53
|
SEK 108.97B 10.64B USD | SEK 622.90K 60.8K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.97B 10.64B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Renault SA 0NQF.IL | €27.23 31.43 USD |
+1.7
|
€9.18B 10.59B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.59B USD | 2.60 | €10.47 12.09 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €265.40 306.36 USD |
+0.45
|
€9.04B 10.44B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.04B 10.44B USD | 14.63 | €18.14 20.94 USD | ||
| Brenntag SE 0MPT.IL | €54.93 63.41 USD |
-0.56
|
€9.03B 10.42B USD | €78.00 90.04 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 10.42B USD | 11.23 | €4.89 5.64 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 417.20 40.72 USD |
+0.97
|
SEK 106.64B 10.41B USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.64B 10.41B USD | 32.21 | SEK 12.95 1.26 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.80 — |
+1.47
|
$10.37B — | $40.00 — | $0.00 — | $0.00 — | $10.37B — | 3.67 | $3.76 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 238.15 23.25 USD |
-1.37
|
SEK 106.16B 10.36B USD | SEK 1.43M 139.25K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.16B 10.36B USD | 12.25 | SEK 19.44 1.9 USD | ||
| Avolta AG 0QK3.IL | CHF 48.14 60.38 USD |
+2.36
|
CHF 8.21B 10.3B USD | CHF 109.00 136.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.21B 10.3B USD | 87.52 | CHF 0.55 0.69 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 96.16 9.39 USD |
+0.69
|
SEK 105.38B 10.29B USD | SEK 595.01K 58.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.38B 10.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
| bioMérieux S.A. 0RUG.IL | €70.90 81.84 USD |
-1.63
|
€8.88B 10.25B USD | €91.35K 105.45K USD | €0.00 0 USD | €0.00 0 USD | €8.88B 10.25B USD | 21.81 | €3.25 3.75 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.10 11.66 USD |
-0.34
|
€8.87B 10.24B USD | €1.33K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €8.87B 10.24B USD | 9.44 | €1.07 1.24 USD | ||
| Saipem SpA 0RPI.IL | €4.43 5.11 USD |
-1.36
|
€8.84B 10.2B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.2B USD | 0 | -€0.24 -0.2 USD | ||
| Voestalpine AG 0MKX.IL | €45.88 52.96 USD |
+0.28
|
€8.74B 10.09B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €8.74B 10.09B USD | 12.53 | €3.66 4.22 USD | ||
| Mowi ASA 0OAW.IL | NOK 188.70 18.1 USD |
+0.96
|
NOK 104.28B 10B USD | NOK 825.00 79.14 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 104.28B 10B USD | 23.06 | NOK 8.18 0.78 USD | ||
| Aurubis AG 0K7F.IL | €198.30 228.9 USD |
-3.6
|
€8.66B 9.99B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.66B 9.99B USD | 12.25 | €16.18 18.68 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.50 51.36 USD |
+2.21
|
€8.59B 9.92B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.92B USD | 10.29 | €4.32 4.99 USD | ||
| Italgas S.p.A. 0RK1.IL | €10.41 12.02 USD |
+0.84
|
€8.54B 9.86B USD | €4.77K 5.51K USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.86B USD | 19.64 | €0.53 0.61 USD | ||
| SPIE SA 0R8M.IL | €47.65 55 USD |
-1.1
|
€8.49B 9.8B USD | €120.00K 138.52K USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.8B USD | 51.79 | €0.92 1.06 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 334.90 32.13 USD |
-0.27
|
NOK 100.62B 9.65B USD | NOK 4.97K 477.05 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.62B 9.65B USD | 338.28 | NOK 0.99 0.09 USD | ||
| Andritz AG 0MJZ.IL | €76.30 88.08 USD |
-0.2
|
€8.34B 9.62B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.34B 9.62B USD | 16.58 | €4.60 5.31 USD | ||
| Demant A/S 0RGT.IL | DKK 256.80 37.65 USD |
+3.17
|
DKK 64.16B 9.41B USD | DKK 13.00 1.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 64.16B 9.41B USD | 24.59 | DKK 10.44 1.53 USD | ||
| Orkla ASA 0FIN.IL | NOK 98.30 9.43 USD |
+0.87
|
NOK 98.02B 9.4B USD | NOK 16.42K 1.58K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.02B 9.4B USD | 18.47 | NOK 5.32 0.51 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 231.30 290.1 USD |
+2.03
|
CHF 7.43B 9.32B USD | CHF 233.00 292.24 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.43B 9.32B USD | 24.50 | CHF 9.44 11.84 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.87 17.16 USD |
-0.27
|
€8.02B 9.26B USD | €3.16K 3.64K USD | €0.00 0 USD | €0.00 0 USD | €8.02B 9.26B USD | 12.18 | €1.22 1.41 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €71.15 82.13 USD |
-0.56
|
€7.91B 9.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.91B 9.13B USD | 37.05 | €1.92 2.22 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.05 20.84 USD |
-0.5
|
€7.85B 9.06B USD | €13.02K 15.02K USD | €0.00 0 USD | €0.00 0 USD | €7.85B 9.06B USD | 0 | -€6.65 -7.6 USD | ||
| Qiagen N.V. 0RLT.IL | €31.83 36.74 USD |
+0.05
|
€7.84B 9.05B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.05B USD | 23.57 | €1.35 1.56 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.30 69.61 USD |
+1.86
|
€7.72B 8.91B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.91B USD | 9.08 | €6.64 7.66 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| AIXTRON SE 0NP9.IL | €55.41 63.96 USD |
-2.5
|
€7.58B 8.75B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.58B 8.75B USD | 55.40 | €1.00 1.15 USD | ||
| Evonik Industries AG 0QDS.IL | €15.42 17.79 USD |
-1.31
|
€7.53B 8.7B USD | €4.12K 4.76K USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.7B USD | 0 | -€0.62 -0.7 USD | ||
| Nexans S.A. 0IGF.IL | €148.75 171.71 USD |
-3.6
|
€7.53B 8.69B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.69B USD | 38.14 | €3.90 4.5 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.82 3.26 USD |
+0.11
|
€7.49B 8.64B USD | €2.96M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €7.49B 8.64B USD | 31.33 | €0.09 0.1 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €200.25 231.16 USD |
-1.91
|
€7.40B 8.54B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €7.40B 8.54B USD | 49.93 | €4.01 4.63 USD | ||
| Nemetschek SE 0FDT.IL | €63.08 72.81 USD |
-1.6
|
€7.29B 8.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 8.41B USD | 51.28 | €1.23 1.42 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 155.50 15.18 USD |
-0.45
|
SEK 84.90B 8.29B USD | SEK 81.00 7.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.90B 8.29B USD | 17.93 | SEK 8.67 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.60 66.49 USD |
+1.01
|
€7.18B 8.28B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 8.28B USD | 25.59 | €2.25 2.6 USD | ||
| Sodexo S.A. 0J3F.IL | €49.00 56.56 USD |
-0.41
|
€7.17B 8.28B USD | €44.23K 51.05K USD | €0.00 0 USD | €0.00 0 USD | €7.17B 8.28B USD | 9.07 | €5.40 6.23 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $5.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| A2A S.p.A. 0N54.IL | €2.26 2.61 USD |
+0.69
|
€7.09B 8.18B USD | €174.80K 201.78K USD | €0.00 0 USD | €0.00 0 USD | €7.09B 8.18B USD | 20.53 | €0.11 0.13 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.65 16.91 USD |
+0.27
|
€7.05B 8.14B USD | €15.88K 18.33K USD | €0.00 0 USD | €0.00 0 USD | €7.05B 8.14B USD | 0 | -€0.58 -0.6 USD | ||
| Fraport AG 0O1R.IL | €67.45 77.86 USD |
+0.37
|
€7.01B 8.09B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €7.01B 8.09B USD | 24.52 | €2.75 3.17 USD | ||
| Storebrand ASA 0NO0.IL | NOK 176.70 16.95 USD |
+1.64
|
NOK 83.25B 7.99B USD | NOK 66.00 6.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 83.25B 7.99B USD | 30.36 | NOK 5.82 0.56 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.35 3.55 USD |
-0.42
|
SEK 81.35B 7.94B USD | SEK 1.50M 146.42K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 81.35B 7.94B USD | 14.48 | SEK 2.51 0.25 USD | ||
| thyssenkrupp AG 0O1C.IL | €10.89 12.57 USD |
-5.16
|
€6.78B 7.83B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.78B 7.83B USD | 0 | -€3.98 -4.5 USD | ||
| Schaeffler AG 0RBK.IL | €9.91 11.44 USD |
+2.9
|
€6.78B 7.82B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €6.78B 7.82B USD | 11.52 | €0.86 0.99 USD | ||
| Elisa Oyj 0I8Y.IL | €39.66 45.78 USD |
+0.1
|
€6.73B 7.77B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.73B 7.77B USD | 16.80 | €2.36 2.72 USD | ||
| Pandora A/S 0NQC.IL | DKK 616.30 90.36 USD |
+1.58
|
DKK 52.19B 7.65B USD | DKK 9.62K 1.41K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.67 7.69 USD |
-0.56
|
€6.51B 7.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.52B USD | 20.19 | €0.33 0.38 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 195.95 19.13 USD |
+1.48
|
SEK 76.67B 7.48B USD | SEK 216.44K 21.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.67B 7.48B USD | 25.58 | SEK 7.66 0.75 USD | ||
| ISS A/S 0QRS.IL | DKK 253.30 37.14 USD |
+1.08
|
DKK 50.90B 7.46B USD | DKK 1.69K 247.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 50.90B 7.46B USD | 89.82 | DKK 2.82 0.41 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.11 7.06 USD |
+0.37
|
€6.46B 7.46B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €6.46B 7.46B USD | 14.21 | €0.43 0.5 USD | ||
| Grifols, S.A. 0RDV.IL | €6.50 7.5 USD |
+0.08
|
€6.40B 7.38B USD | €110.00 126.98 USD | €0.00 0 USD | €0.00 0 USD | €6.40B 7.38B USD | 40.59 | €0.16 0.18 USD | ||
| Elis SA 0RA8.IL | €26.15 30.19 USD |
+1.12
|
€6.38B 7.36B USD | €181.00 208.93 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 7.36B USD | 21.97 | €1.19 1.37 USD | ||
| Grifols, S.A. 0RDU.IL | €8.97 10.35 USD |
-0.54
|
€6.37B 7.36B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.36B USD | 56.05 | €0.16 0.18 USD | ||
| Zalando SE 0QXN.IL | €24.56 28.35 USD |
+1.61
|
€6.36B 7.34B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.36B 7.34B USD | 81.86 | €0.30 0.35 USD | ||
| KBC Ancora SA 0MFW.IL | €75.65 87.33 USD |
-1.5
|
€6.28B 7.25B USD | €102.00K 117.74K USD | €0.00 0 USD | €0.00 0 USD | €6.28B 7.25B USD | 19.80 | €3.82 4.41 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.68 38.88 USD |
-1.41
|
€6.27B 7.24B USD | €114.00 131.59 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 19.46 | €1.73 2 USD | ||
| Edenred SE 0MUM.IL | €21.86 25.23 USD |
-0.36
|
€6.24B 7.21B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.21B USD | 13.83 | €1.58 1.82 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.01 9.96 USD |
+0.36
|
SEK 73.36B 7.16B USD | SEK 9.46K 922.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.36B 7.16B USD | 14.20 | SEK 7.18 0.7 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €135.50 156.41 USD |
-1.24
|
€6.14B 7.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 271.00 | €0.50 0.58 USD | ||
| Wacker Chemie AG 0NR4.IL | €93.20 107.58 USD |
-0.98
|
€6.11B 7.06B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.06B USD | 6.26 | €14.87 17.16 USD | ||
| Scout24 SE 0RB8.IL | €75.38 87.01 USD |
-0.2
|
€6.09B 7.04B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.04B USD | 36.06 | €2.09 2.41 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.02 2.33 USD |
+1.1
|
€6.04B 6.97B USD | €4.50K 5.19K USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 0 | -€0.05 -0.05 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.74 52.8 USD |
-2.2
|
€6.03B 6.96B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 14.75 | €3.10 3.58 USD | ||
| Sulzer AG 0QQ9.IL | CHF 152.00 190.64 USD |
+0.76
|
CHF 5.50B 6.89B USD | CHF 28.00 35.12 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.50B 6.89B USD | 28.73 | CHF 5.29 6.63 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €87.50 101 USD |
+2.14
|
€5.95B 6.87B USD | €3.74K 4.31K USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.87B USD | 62.05 | €1.41 1.63 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 529.50 51.69 USD |
-0.2
|
SEK 70.00B 6.83B USD | SEK 15.00 1.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.00B 6.83B USD | 24.30 | SEK 21.79 2.13 USD | ||
| Covivio 0J6V.IL | €53.18 61.38 USD |
-0.19
|
€5.91B 6.82B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.82B USD | 0 | -€9.11 -10.5 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.50 159.91 USD |
+0.31
|
CHF 5.42B 6.8B USD | CHF 155.00 194.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.42B 6.8B USD | 18.47 | CHF 6.90 8.65 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
| Allwyn AG 0FI1.IL | €10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €8.96K 10.35K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
| Soitec SA 0RMT.IL | €140.55 162.24 USD |
-11.24
|
€5.73B 6.61B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.73B 6.61B USD | 26.61 | €5.28 6.09 USD | ||
| Gecina 0OPE.IL | €72.53 83.72 USD |
+1.75
|
€5.68B 6.56B USD | €1.95K 2.25K USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | -€13.56 -15.6 USD | ||
| Vallourec S.A. 0NR2.IL | €23.94 27.63 USD |
-1.72
|
€5.66B 6.54B USD | €778.00 898.07 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.54B USD | 14.50 | €1.65 1.9 USD | ||
| Atos SE 0DNH.IL | €35.44 40.91 USD |
-4.06
|
€5.63B 6.5B USD | €195.00 225.1 USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.5B USD | 0 | -€9.47 -10.9 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 123.20 12.03 USD |
+1.05
|
SEK 65.20B 6.36B USD | SEK 515.00 50.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.20B 6.36B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Temenos AG 0QOA.IL | CHF 68.50 85.91 USD |
-0.58
|
CHF 5.07B 6.36B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.07B 6.36B USD | 46.59 | CHF 1.47 1.84 USD | ||
| Hera S.p.A. 0NVV.IL | €3.78 4.36 USD |
-0.47
|
€5.51B 6.36B USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €5.51B 6.36B USD | 13.99 | €0.27 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €38.66 44.62 USD |
-1.44
|
€5.47B 6.31B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.31B USD | 61.35 | €0.63 0.73 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.85 6.28 USD |
-1.08
|
DKK 42.94B 6.3B USD | DKK 230.00 33.72 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.94B 6.3B USD | 17.41 | DKK 2.46 0.36 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 1.00M 97.61K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.33 20 USD |
+0.12
|
€5.42B 6.25B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 11.32 | €1.53 1.77 USD | ||
| Umicore SA 0RUY.IL | €22.52 26 USD |
-3.01
|
€5.41B 6.25B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.25B USD | 11.14 | €2.02 2.33 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 245.90 24 USD |
+3.19
|
SEK 63.83B 6.23B USD | SEK 44.67K 4.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.83B 6.23B USD | 26.61 | SEK 9.24 0.9 USD | ||
| IMCD N.V. 0QVU.IL | €88.16 101.77 USD |
-0.25
|
€5.37B 6.2B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 6.2B USD | 17.42 | €5.06 5.84 USD | ||
| TeamViewer SE 0A36.IL | €30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
| Randstad N.V. 0NW2.IL | €26.49 30.58 USD |
-1.93
|
€5.25B 6.06B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 6.02 | €4.40 5.08 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 6.00M 585.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| EVN AG 0EEI.IL | €28.53 32.93 USD |
-0.7
|
€5.22B 6.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 6.03B USD | 12.67 | €2.25 2.6 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 49.25 4.81 USD |
-1.49
|
SEK 61.63B 6.02B USD | SEK 2.27M 221.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.63B 6.02B USD | 117.26 | SEK 0.42 0.04 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.20 15.64 USD |
+2.01
|
SEK 61.10B 5.96B USD | SEK 780.06K 76.14K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.10B 5.96B USD | 47.82 | SEK 3.35 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||