Page de résultat 4 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
+0.81
|
$10.09B 11.03B USD | $577.13K 630.88K USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 31.30 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.93 25.06 USD |
+0.34
|
$9.97B 10.9B USD | $350K 382.6K USD | $0 0 USD | $0 0 USD | $9.97B 10.9B USD | 0 | -$6.65 -7.2 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.45 USD |
-1.11
|
$9.9B 10.82B USD | $114.43K 125.08K USD | $0 0 USD | $0 0 USD | $9.9B 10.82B USD | 0 | -$0.16 -0.1 USD | |
| Qiagen N.V. 0RLT.IL | $39.95 43.67 USD |
+0.96
|
$9.84B 10.75B USD | $10.83K 11.83K USD | $0 0 USD | $0 0 USD | $9.84B 10.75B USD | 29.58 | $1.35 1.48 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.2 19.9 USD |
+0.19
|
$9.82B 10.74B USD | $58.94K 64.43K USD | $0 0 USD | $0 0 USD | $9.82B 10.74B USD | 14.92 | $1.22 1.33 USD | |
| Brenntag SE 0MPT.IL | $59.67 65.23 USD |
-0.05
|
$9.81B 10.72B USD | $3.23K 3.53K USD | $0 0 USD | $0 0 USD | $9.81B 10.72B USD | 12.20 | $4.89 5.35 USD | |
| Viatris Inc. 0A5V.IL | $8.8 — |
-25.12
|
$10.69B — | $500 — | $0 — | $0 — | $10.69B — | 5.82 | $1.51 — | |
| Carrefour SA 0NPH.IL | $13.12 14.34 USD |
-7.96
|
$9.75B 10.66B USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $9.75B 10.66B USD | 7.85 | $1.67 1.83 USD | |
| Metso Oyj 0MGI.IL | $10.63 11.62 USD |
-1
|
$9.71B 10.61B USD | $15.07K 16.48K USD | $0 0 USD | $0 0 USD | $9.71B 10.61B USD | 15.86 | $0.67 0.73 USD | |
| Scout24 SE 0RB8.IL | $119.3 130.41 USD |
+0.21
|
$9.65B 10.55B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 57.08 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.06 134.32 USD |
+0.56
|
$9.25B 10.52B USD | $1.05K 1.19K USD | $0 0 USD | $0 0 USD | $9.25B 10.52B USD | 45.75 | $2.58 2.94 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.4 94.45 USD |
-0.29
|
$9.6B 10.49B USD | $1.15M 1.26M USD | $0 0 USD | $0 0 USD | $9.6B 10.49B USD | 45.00 | $1.92 2.1 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.95 78.65 USD |
-0.28
|
$9.59B 10.48B USD | $1.32M 1.44M USD | $0 0 USD | $0 0 USD | $9.59B 10.48B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $195.04 221.91 USD |
+1
|
$9.16B 10.42B USD | $1.66K 1.88K USD | $0 0 USD | $0 0 USD | $9.16B 10.42B USD | 16.54 | $11.79 13.41 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.9 — |
+0.66
|
$10.42B — | $0 — | $0 — | $0 — | $10.42B — | 11.66 | $3.25 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $293.26 28.63 USD |
-0.86
|
$106.1B 10.36B USD | $33.43K 3.26K USD | $0 0 USD | $0 0 USD | $106.1B 10.36B USD | 30.13 | $9.73 0.95 USD | |
| Kesko Oyj 0BNT.IL | $21.32 23.31 USD |
+0.85
|
$9.46B 10.34B USD | $0 0 USD | $21.32 23.31 USD | $21.32 23.31 USD | $9.46B 10.34B USD | 15.12 | $1.41 1.54 USD | |
| Getlink SE 0P72.IL | $17.06 18.65 USD |
-0.03
|
$9.39B 10.27B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $9.39B 10.27B USD | 25.84 | $0.66 0.72 USD | |
| Evonik Industries AG 0QDS.IL | $19.2 20.99 USD |
+0.5
|
$9.38B 10.26B USD | $33.25K 36.35K USD | $0 0 USD | $0 0 USD | $9.38B 10.26B USD | 0 | -$0.62 -0.6 USD | |
| BAWAG Group AG 0RVE.IL | $109.52 119.72 USD |
+1.74
|
$9.37B 10.24B USD | $8.03K 8.77K USD | $0 0 USD | $0 0 USD | $9.37B 10.24B USD | 25.76 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.27 7.95 USD |
-0.21
|
$9.28B 10.14B USD | $1.86M 2.04M USD | $0 0 USD | $0 0 USD | $9.28B 10.14B USD | 0 | -$5.45 -5.9 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.09 3.38 USD |
-1.4
|
$9.25B 10.11B USD | $1.38K 1.5K USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 0 | -$0.05 -0.05 USD | |
| Indutrade AB (publ) 0H30.IL | $263.69 25.74 USD |
-0.94
|
$103.17B 10.07B USD | $14.55K 1.42K USD | $0 0 USD | $0 0 USD | $103.17B 10.07B USD | 34.42 | $7.66 0.75 USD | |
| AB SKF (publ) 0NWX.IL | $210.8 20.58 USD |
+1.35
|
$103.15B 10.07B USD | $28.45K 2.78K USD | $0 0 USD | $0 0 USD | $103.15B 10.07B USD | 15.71 | $13.41 1.31 USD | |
| Ipsen S.A. 0MH6.IL | $103.72 113.38 USD |
+1.14
|
$9.2B 10.05B USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $9.2B 10.05B USD | 21.25 | $4.88 5.33 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.41 USD |
-1.67
|
$9.18B 10.03B USD | $15.68M 17.14M USD | $0 0 USD | $0 0 USD | $9.18B 10.03B USD | 0 | -$0.15 -0.1 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.78 29.27 USD |
-0.19
|
$9.16B 10.02B USD | $2.55M 2.79M USD | $0 0 USD | $0 0 USD | $9.16B 10.02B USD | 2.90 | $9.23 10.09 USD | |
| Mowi ASA 0OAW.IL | $188.79 18.11 USD |
+0.26
|
$104.32B 10.01B USD | $203.68K 19.54K USD | $0 0 USD | $0 0 USD | $104.32B 10.01B USD | 23.07 | $8.18 0.78 USD | |
| Skanska AB (publ) 0HBT.IL | $230 22.45 USD |
-1.9
|
$102.52B 10.01B USD | $5.05K 492.94 USD | $0 0 USD | $0 0 USD | $102.52B 10.01B USD | 11.83 | $19.44 1.9 USD | |
| Yara International ASA 0O7D.IL | $366.2 35.13 USD |
-3.56
|
$104.08B 9.98B USD | $1.23K 118.18 USD | $0 0 USD | $0 0 USD | $104.08B 9.98B USD | 8.71 | $42.03 4.03 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $108.22 118.3 USD |
-2.44
|
$9.09B 9.94B USD | $1.48K 1.61K USD | $0 0 USD | $0 0 USD | $9.09B 9.94B USD | 47.46 | $2.28 2.49 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.4 32.15 USD |
-1.32
|
$100.89B 9.85B USD | $11.28K 1.1K USD | $0 0 USD | $0 0 USD | $100.89B 9.85B USD | 57.28 | $5.75 0.56 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.51 14.01 USD |
-0.37
|
$100.44B 9.8B USD | $9.65K 941.96 USD | $0 0 USD | $0 0 USD | $100.44B 9.8B USD | 28.08 | $5.11 0.5 USD | |
| Sodexo S.A. 0J3F.IL | $60.86 66.53 USD |
-0.43
|
$8.91B 9.74B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $8.91B 9.74B USD | 11.27 | $5.4 5.9 USD | |
| GAIL (India) Limited GAID.IL | $13 — |
-1.52
|
$9.62B — | $123.65K — | $0 — | $0 — | $9.62B — | 21.31 | $0.61 — | |
| Buzzi S.p.A. 0NVQ.IL | $45.22 49.43 USD |
-2.04
|
$8.73B 9.55B USD | $148.98K 162.85K USD | $0 0 USD | $0 0 USD | $8.73B 9.55B USD | 10.46 | $4.32 4.72 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.99 18.57 USD |
+47.74
|
$8.65B 9.46B USD | $114.43K 125.09K USD | $0 0 USD | $0 0 USD | $8.65B 9.46B USD | 19.08 | $0.89 0.97 USD | |
| Ayvens 0RSP.IL | $9.09 9.93 USD |
+2.02
|
$8.64B 9.45B USD | $313.2K 342.37K USD | $0 0 USD | $0 0 USD | $8.64B 9.45B USD | 3.90 | $2.33 2.55 USD | |
| Boliden AB (publ) 0YAL.IL | $301.81 29.46 USD |
-1.02
|
$95.9B 9.36B USD | $2.93K 285.52 USD | $0 0 USD | $0 0 USD | $95.9B 9.36B USD | 10.67 | $28.26 2.76 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.08 7.74 USD |
+0.65
|
$8.47B 9.26B USD | $113.38K 123.93K USD | $0 0 USD | $0 0 USD | $8.47B 9.26B USD | 4.47 | $1.58 1.73 USD | |
| Allegro.eu S.A. 0A5O.IL | $34.36 8.73 USD |
-46.92
|
$36.32B 9.23B USD | $503.88K 128.07K USD | $0 0 USD | $0 0 USD | $36.32B 9.23B USD | 0 | -$1.66 -0.4 USD | |
| Orion Oyj 0M2O.IL | $59.76 65.33 USD |
+2.64
|
$8.43B 9.21B USD | $206.9K 226.17K USD | $0 0 USD | $0 0 USD | $8.43B 9.21B USD | 27.41 | $2.18 2.38 USD | |
| Rexel S.A. 0KBZ.IL | $25.01 27.33 USD |
-0.28
|
$8.37B 9.15B USD | $108.05K 118.11K USD | $0 0 USD | $0 0 USD | $8.37B 9.15B USD | 9.19 | $2.72 2.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $129.65 12.66 USD |
-1.63
|
$93.24B 9.1B USD | $4.38K 427.05 USD | $0 0 USD | $0 0 USD | $93.24B 9.1B USD | 18.05 | $7.18 0.7 USD | |
| Zalando SE 0QXN.IL | $31.46 34.39 USD |
+2.28
|
$8.15B 8.91B USD | $268.43K 293.42K USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 104.85 | $0.3 0.33 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.33 3.94 USD |
-0.75
|
$90.27B 8.81B USD | $597.38K 58.31K USD | $0 0 USD | $0 0 USD | $90.27B 8.81B USD | 16.06 | $2.51 0.25 USD | |
| Neste Oyj 0O46.IL | $9.52 10.4 USD |
+3.25
|
$8.05B 8.8B USD | $14 15.3 USD | $9.52 10.4 USD | $9.53 10.41 USD | $8.05B 8.8B USD | 6.38 | $1.49 1.63 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.27 34.29 USD |
-0.33
|
$89.79B 8.76B USD | $81.7K 7.97K USD | $0 0 USD | $0 0 USD | $89.79B 8.76B USD | 27.12 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.74 48.91 USD |
+0.34
|
$7.97B 8.71B USD | $33K 36.07K USD | $0 0 USD | $0 0 USD | $7.97B 8.71B USD | 48.63 | $0.92 1.01 USD | |
| Edenred SE 0MUM.IL | $27.76 30.35 USD |
+0.27
|
$7.93B 8.67B USD | $54.5K 59.58K USD | $0 0 USD | $0 0 USD | $7.93B 8.67B USD | 17.57 | $1.58 1.73 USD | |
| Elisa Oyj 0I8Y.IL | $46.3 50.61 USD |
-1.64
|
$7.86B 8.59B USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $7.86B 8.59B USD | 19.61 | $2.36 2.58 USD | |
| Avolta AG 0QK3.IL | $44.08 50.16 USD |
+0.8
|
$7.52B 8.56B USD | $650 739.56 USD | $0 0 USD | $0 0 USD | $7.52B 8.56B USD | 80.14 | $0.55 0.63 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.35 — |
+12.42
|
$8.53B — | $250 — | $0 — | $0 — | $8.53B — | 3.01 | $3.76 — | |
| Stora Enso Oyj 0CXC.IL | $8.84 9.67 USD |
-1.37
|
$7.76B 8.48B USD | $30 32.79 USD | $8.84 9.67 USD | $8.84 9.67 USD | $7.76B 8.48B USD | 8.26 | $1.07 1.17 USD | |
| The Swatch Group AG 0QJV.IL | $140.95 160.37 USD |
+0.46
|
$7.42B 8.44B USD | $2.75M 3.13M USD | $0 0 USD | $0 0 USD | $7.42B 8.44B USD | 7.44 | $18.93 21.54 USD | |
| Gecina 0OPE.IL | $98.15 107.29 USD |
+0.59
|
$7.69B 8.4B USD | $2.33K 2.54K USD | $0 0 USD | $0 0 USD | $7.69B 8.4B USD | 0 | -$13.56 -14.8 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $225 245.96 USD |
-0.57
|
$7.67B 8.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 8.38B USD | 12.40 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $228 259.42 USD |
+0.57
|
$7.32B 8.33B USD | $4.43K 5.03K USD | $0 0 USD | $0 0 USD | $7.32B 8.33B USD | 24.15 | $9.44 10.74 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
-5.13
|
$8.27B — | $25 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.19 6.56 USD |
+2.06
|
$84.08B 8.21B USD | $92.02K 8.98K USD | $0 0 USD | $0 0 USD | $84.08B 8.21B USD | 159.98 | $0.42 0.04 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.45 118.55 USD |
+0.77
|
$7.37B 8.06B USD | $52.3K 57.17K USD | $0 0 USD | $0 0 USD | $7.37B 8.06B USD | 76.91 | $1.41 1.54 USD | |
| Randstad N.V. 0NW2.IL | $37.1 40.56 USD |
-0.32
|
$7.35B 8.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 8.04B USD | 8.43 | $4.4 4.81 USD | |
| IMCD N.V. 0QVU.IL | $119.52 130.66 USD |
-0.85
|
$7.28B 7.96B USD | $21.33K 23.31K USD | $0 0 USD | $0 0 USD | $7.28B 7.96B USD | 23.62 | $5.06 5.53 USD | |
| Elia Group SA/NV 0NTU.IL | $94.5 103.3 USD |
+0.67
|
$7.21B 7.88B USD | $2.28M 2.49M USD | $0 0 USD | $0 0 USD | $7.21B 7.88B USD | 20.67 | $4.57 5 USD | |
| Grifols, S.A. 0RDV.IL | $7.3 7.98 USD |
-0.64
|
$7.19B 7.86B USD | $1.98K 2.16K USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 45.61 | $0.16 0.17 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.5 USD |
+1.6
|
$7.17B 7.84B USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $7.17B 7.84B USD | 20.76 | $0.11 0.12 USD | |
| AB Sagax (publ) 0QDX.IL | $210.53 20.55 USD |
+2.3
|
$80.29B 7.84B USD | $233.08K 22.75K USD | $0 0 USD | $0 0 USD | $80.29B 7.84B USD | 62.84 | $3.35 0.33 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.75 6.28 USD |
-43.2
|
$7.1B 7.76B USD | $86 94.01 USD | $5.75 6.28 USD | $5.75 6.28 USD | $7.1B 7.76B USD | 18.54 | $0.31 0.34 USD | |
| Nexi S.p.A. 0NX5.IL | $5.3 5.79 USD |
-0.6
|
$6.95B 7.59B USD | $1.37M 1.5M USD | $0 0 USD | $0 0 USD | $6.95B 7.59B USD | 88.26 | $0.06 0.07 USD | |
| Securitas AB (publ) 0IAH.IL | $141.56 13.82 USD |
-1.86
|
$77.29B 7.54B USD | $9.65K 941.96 USD | $0 0 USD | $0 0 USD | $77.29B 7.54B USD | 16.32 | $8.67 0.85 USD | |
| Finnair Oyj 0EG8.IL | $2.96 3.24 USD |
+2.78
|
$6.81B 7.44B USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $6.81B 7.44B USD | 37.00 | $0.08 0.09 USD | |
| Vend Marketplaces ASA 0MHM.IL | $345.01 33.1 USD |
+1.24
|
$77.12B 7.4B USD | $18.4K 1.77K USD | $0 0 USD | $0 0 USD | $77.12B 7.4B USD | 0 | -$10.64 -1.02 USD | |
| SIG Group AG 0P4G.IL | $16.98 19.32 USD |
-30.99
|
$6.49B 7.38B USD | $5.83K 6.63K USD | $0 0 USD | $0 0 USD | $6.49B 7.38B USD | 339.52 | $0.05 0.06 USD | |
| Grifols, S.A. 0RDU.IL | $9.47 10.35 USD |
+0.18
|
$6.73B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73B 7.36B USD | 59.20 | $0.16 0.17 USD | |
| Delivery Hero SE 0RTC.IL | $25.1 27.44 USD |
-3.8
|
$6.69B 7.31B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $6.69B 7.31B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.3 6.89 USD |
+0.93
|
$6.66B 7.28B USD | $573.23K 626.62K USD | $0 0 USD | $0 0 USD | $6.66B 7.28B USD | 14.65 | $0.43 0.47 USD | |
| Andritz AG 0MJZ.IL | $60.65 66.3 USD |
-1.94
|
$6.63B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 7.24B USD | 13.18 | $4.6 5.03 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.32 39.7 USD |
+1.91
|
$6.5B 7.1B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $6.5B 7.1B USD | 35.60 | $1.02 1.11 USD | |
| FDJ United 0A8B.IL | $32.59 35.63 USD |
+0.91
|
$6.47B 7.08B USD | $58K 63.4K USD | $0 0 USD | $0 0 USD | $6.47B 7.08B USD | 18.73 | $1.74 1.9 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.3 56.08 USD |
-1.49
|
$6.39B 6.99B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $6.39B 6.99B USD | 22.80 | $2.25 2.46 USD | |
| Telekom Austria AG 0NKL.IL | $9.62 10.52 USD |
-0.72
|
$6.39B 6.98B USD | $1.56M 1.71M USD | $0 0 USD | $0 0 USD | $6.39B 6.98B USD | 10.34 | $0.93 1.02 USD | |
| Fraport AG 0O1R.IL | $61.4 67.12 USD |
+1.53
|
$6.38B 6.98B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $6.38B 6.98B USD | 22.32 | $2.75 3.01 USD | |
| Hera S.p.A. 0NVV.IL | $4.37 4.78 USD |
+1.58
|
$6.37B 6.97B USD | $1.55M 1.69M USD | $0 0 USD | $0 0 USD | $6.37B 6.97B USD | 16.19 | $0.27 0.3 USD | |
| AAK AB (publ.) 0A0J.IL | $266.68 26.03 USD |
-0.42
|
$69.22B 6.76B USD | $2.38K 231.83 USD | $0 0 USD | $0 0 USD | $69.22B 6.76B USD | 28.86 | $9.24 0.9 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $7.8K 8.53K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Georg Fischer AG 0QP4.IL | $65.7 74.76 USD |
+1.47
|
$5.87B 6.68B USD | $200 227.56 USD | $0 0 USD | $0 0 USD | $5.87B 6.68B USD | 19.67 | $3.34 3.8 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $34 37.17 USD |
+0.03
|
$6.08B 6.65B USD | $35.67M 38.99M USD | $0 0 USD | $0 0 USD | $6.08B 6.65B USD | 3.32 | $10.24 11.19 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.9 179.16 USD |
-0.12
|
$6.06B 6.62B USD | $1.34M 1.47M USD | $0 0 USD | $0 0 USD | $6.06B 6.62B USD | 40.87 | $4.01 4.38 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $141.5 13.81 USD |
+5.83
|
$67.8B 6.62B USD | $2.48M 242.21K USD | $0 0 USD | $0 0 USD | $67.8B 6.62B USD | 38.87 | $3.64 0.36 USD | |
| Holmen AB (publ) 0XS9.IL | $397.6 38.81 USD |
-1.54
|
$66.54B 6.5B USD | $325 31.72 USD | $0 0 USD | $0 0 USD | $66.54B 6.5B USD | 12.82 | $31.01 3.03 USD | |
| Italgas S.p.A. 0RK1.IL | $7.23 7.9 USD |
+3.29
|
$5.93B 6.48B USD | $844.75K 923.43K USD | $0 0 USD | $0 0 USD | $5.93B 6.48B USD | 13.64 | $0.53 0.58 USD | |
| Elis SA 0RA8.IL | $24.14 26.39 USD |
+0.5
|
$5.89B 6.44B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $5.89B 6.44B USD | 20.28 | $1.19 1.3 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.06
|
$5.89B 6.43B USD | $25.85K 28.26K USD | $0 0 USD | $0 0 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Covivio 0J6V.IL | $52.8 57.72 USD |
+0.43
|
$5.87B 6.42B USD | $496.52K 542.77K USD | $0 0 USD | $0 0 USD | $5.87B 6.42B USD | 0 | -$9.11 -9.9 USD | |
| Sulzer Ltd 0QQ9.IL | $155 176.36 USD |
+0.91
|
$5.61B 6.38B USD | $143.6K 163.39K USD | $0 0 USD | $0 0 USD | $5.61B 6.38B USD | 29.30 | $5.29 6.02 USD | |
| KION GROUP AG 0QFU.IL | $41.02 44.84 USD |
-1.28
|
$5.8B 6.34B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 65.11 | $0.63 0.69 USD | |
| Saab AB (publ) 0GWL.IL | $490.42 47.87 USD |
+3.59
|
$64.83B 6.33B USD | $116.05K 11.33K USD | $0 0 USD | $0 0 USD | $64.83B 6.33B USD | 22.50 | $21.79 2.13 USD | |
| Nordnet AB (publ) 0A6V.IL | $259.6 25.34 USD |
+64.1
|
$64.8B 6.33B USD | $158K 15.42K USD | $0 0 USD | $0 0 USD | $64.8B 6.33B USD | 31.50 | $8.24 0.8 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.91 5.55 USD |
-1.99
|
$64.69B 6.31B USD | $6.35K 619.84 USD | $0 0 USD | $0 0 USD | $64.69B 6.31B USD | 0 | -$16.8 -1.6 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
-8.05
|
$6.28B — | $1.89K — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||