Page de résultat 3 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.31 12.52 USD |
-0.19
|
$249.53B 24.36B USD | $33.18K 3.24K USD | $0 0 USD | $0 0 USD | $249.53B 24.36B USD | 9.42 | $13.62 1.33 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.4 24.49 USD |
-0.7
|
$22.22B 24.29B USD | $11.73K 12.82K USD | $0 0 USD | $0 0 USD | $22.22B 24.29B USD | 5.10 | $4.39 4.8 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.23 211.23 USD |
-0.58
|
$22.08B 24.14B USD | $9.5K 10.38K USD | $0 0 USD | $0 0 USD | $22.08B 24.14B USD | 28.00 | $6.9 7.54 USD | |
| Veolia Environnement SA 0NY8.IL | $30.29 33.11 USD |
+0.48
|
$21.89B 23.92B USD | $1.23M 1.35M USD | $0 0 USD | $0 0 USD | $21.89B 23.92B USD | 20.19 | $1.5 1.64 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.62 — |
-5.57
|
$22.98B — | $1.45K — | $16.5 — | $16.62 — | $22.98B — | 0 | -$1.9 — | |
| Tata Steel Limited TTST.IL | $18.55 — |
-1.85
|
$22.84B — | $17.7K — | $0 — | $0 — | $22.84B — | 115.93 | $0.16 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.7 24.81 USD |
-0.16
|
$20.63B 22.55B USD | $4.75K 5.19K USD | $0 0 USD | $0 0 USD | $20.63B 22.55B USD | 8.37 | $2.71 2.96 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.23 22.11 USD |
-0.6
|
$20.28B 22.17B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $20.28B 22.17B USD | 0 | -$2.09 -2.2 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.6 74.99 USD |
+0.59
|
$20.13B 22B USD | $42.45K 46.4K USD | $0 0 USD | $0 0 USD | $20.13B 22B USD | 15.24 | $4.5 4.92 USD | |
| MTU Aero Engines AG 0FC9.IL | $354.82 387.87 USD |
+0.06
|
$19.8B 21.64B USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $19.8B 21.64B USD | 41.69 | $8.51 9.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.92 22.87 USD |
-1.02
|
$19.79B 21.64B USD | $946.53K 1.03M USD | $0 0 USD | $0 0 USD | $19.79B 21.64B USD | 17.28 | $1.21 1.32 USD | |
| Coloplast A/S 0QBO.IL | $637.06 93.41 USD |
-0.69
|
$147.3B 21.6B USD | $450 65.98 USD | $0 0 USD | $0 0 USD | $147.3B 21.6B USD | 28.31 | $22.5 3.3 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.65 13.44 USD |
-0.47
|
$219.78B 21.45B USD | $1.93K 187.9 USD | $0 0 USD | $0 0 USD | $219.78B 21.45B USD | 35.56 | $3.87 0.38 USD | |
| Telenor ASA 0G8C.IL | $156.7 15.03 USD |
+1.03
|
$218.25B 20.94B USD | $433.39K 41.57K USD | $0 0 USD | $0 0 USD | $218.25B 20.94B USD | 38.31 | $4.09 0.39 USD | |
| Carlsberg A/S 0AI4.IL | $939.2 137.71 USD |
+0.17
|
$142.57B 20.9B USD | $44.4K 6.51K USD | $0 0 USD | $0 0 USD | $142.57B 20.9B USD | 17.17 | $54.7 8.02 USD | |
| Straumann Holding AG 0QMV.IL | $107.45 122.26 USD |
+0.28
|
$17.94B 20.41B USD | $75 85.33 USD | $0 0 USD | $0 0 USD | $17.94B 20.41B USD | 45.72 | $2.35 2.67 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.5 11.48 USD |
+278.11
|
$18.47B 20.19B USD | $376.48K 411.54K USD | $0 0 USD | $0 0 USD | $18.47B 20.19B USD | 8.67 | $1.21 1.32 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.4 55.09 USD |
-0.1
|
$18.24B 19.94B USD | $3.3M 3.6M USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 24.82 | $2.03 2.22 USD | |
| Ørsted A/S 0RHE.IL | $268.86 39.42 USD |
-0.26
|
$134.92B 19.78B USD | $301.2K 44.16K USD | $0 0 USD | $0 0 USD | $134.92B 19.78B USD | 10.18 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.96 9.79 USD |
+1.29
|
$17.97B 19.64B USD | $2.55M 2.78M USD | $0 0 USD | $0 0 USD | $17.97B 19.64B USD | 20.35 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.27 5.76 USD |
+0.63
|
$17.87B 19.53B USD | $4.02M 4.39M USD | $0 0 USD | $0 0 USD | $17.87B 19.53B USD | 26.32 | $0.2 0.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $211 230.65 USD |
-3.94
|
$17.56B 19.19B USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $17.56B 19.19B USD | 29.22 | $7.22 7.89 USD | |
| Tenaris S.A. 0HXB.IL | $14.82 16.2 USD |
-0.13
|
$17.5B 19.13B USD | $2 2.19 USD | $14.82 16.2 USD | $14.82 16.2 USD | $17.5B 19.13B USD | 5.05 | $2.93 3.2 USD | |
| Essity AB (publ) 0RQD.IL | $280.36 27.37 USD |
-1.28
|
$194.44B 18.98B USD | $50.93K 4.97K USD | $0 0 USD | $0 0 USD | $194.44B 18.98B USD | 22.09 | $12.69 1.24 USD | |
| Novozymes A/S 0Q4U.IL | $465.02 68.18 USD |
+0.7
|
$128.71B 18.87B USD | $2.78K 406.87 USD | $0 0 USD | $0 0 USD | $128.71B 18.87B USD | 37.74 | $12.32 1.81 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.3 84.5 USD |
-0.3
|
$17.05B 18.64B USD | $23.73K 25.93K USD | $0 0 USD | $0 0 USD | $17.05B 18.64B USD | 24.38 | $3.17 3.47 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.6 61.87 USD |
-2.16
|
$17.02B 18.61B USD | $503.93K 550.86K USD | $0 0 USD | $0 0 USD | $17.02B 18.61B USD | 23.48 | $2.41 2.63 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.34 15.09 USD |
-0.78
|
$24.97B 18.53B USD | $2.3K 1.71K USD | $0 0 USD | $0 0 USD | $24.97B 18.53B USD | 92.45 | $0.22 0.16 USD | |
| SGS SA 0QMI.IL | $86.15 98.02 USD |
-0.34
|
$16.18B 18.41B USD | $1.58K 1.79K USD | $0 0 USD | $0 0 USD | $16.18B 18.41B USD | 27.34 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $31.21 34.11 USD |
-0.77
|
$16.7B 18.25B USD | $1.35M 1.48M USD | $0 0 USD | $0 0 USD | $16.7B 18.25B USD | 9.87 | $3.16 3.45 USD | |
| Sonova Holding AG 0QPY.IL | $259.39 295.13 USD |
+0.44
|
$15.89B 18.08B USD | $1.83K 2.08K USD | $0 0 USD | $0 0 USD | $15.89B 18.08B USD | 24.70 | $10.5 11.95 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.08 51.46 USD |
+0.71
|
$16.47B 18.01B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $16.47B 18.01B USD | 8.33 | $5.65 6.18 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.55 USD |
+1.03
|
$16.4B 17.93B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 21.88 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $407.78 39.8 USD |
-0.6
|
$181.07B 17.68B USD | $80.13K 7.82K USD | $0 0 USD | $0 0 USD | $181.07B 17.68B USD | 30.91 | $13.19 1.29 USD | |
| Bolloré SE 0IXZ.IL | $5.6 6.12 USD |
-0.75
|
$16.02B 17.51B USD | $8.23K 8.99K USD | $0 0 USD | $0 0 USD | $16.02B 17.51B USD | 0 | -$0.03 -0.03 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.83 3.09 USD |
+437.21
|
$15.88B 17.36B USD | $16.34M 17.86M USD | $0 0 USD | $0 0 USD | $15.88B 17.36B USD | 14.89 | $0.19 0.21 USD | |
| NN Group N.V. 0QVV.IL | $55.43 60.59 USD |
+2.21
|
$15.73B 17.19B USD | $54.78K 59.88K USD | $0 0 USD | $0 0 USD | $15.73B 17.19B USD | 40.75 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $72.7 79.47 USD |
-0.58
|
$15.65B 17.11B USD | $2.68K 2.92K USD | $0 0 USD | $0 0 USD | $15.65B 17.11B USD | 12.98 | $5.6 6.12 USD | |
| Moncler S.p.A. 0QII.IL | $55.06 60.19 USD |
+0.22
|
$15.65B 17.1B USD | $406.43K 444.28K USD | $0 0 USD | $0 0 USD | $15.65B 17.1B USD | 27.53 | $2 2.19 USD | |
| Euronext N.V. 0QVJ.IL | $145.02 158.53 USD |
+0.12
|
$15.43B 16.87B USD | $4.38K 4.78K USD | $0 0 USD | $0 0 USD | $15.43B 16.87B USD | 39.84 | $3.64 3.98 USD | |
| EDP, S.A. 0OF7.IL | $3.51 3.83 USD |
+0.62
|
$15.43B 16.86B USD | $162.79M 177.96M USD | $0 0 USD | $0 0 USD | $15.43B 16.86B USD | 18.44 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.86 63.25 USD |
-0.92
|
$15.38B 16.81B USD | $73.83K 80.7K USD | $0 0 USD | $0 0 USD | $15.38B 16.81B USD | 22.25 | $2.6 2.84 USD | |
| Renault SA 0NQF.IL | $45.55 49.79 USD |
-0.87
|
$15.35B 16.78B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $15.35B 16.78B USD | 4.35 | $10.47 11.45 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
+0.5
|
$15.26B 16.68B USD | $670.28K 732.7K USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 15.58 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.11 11.05 USD |
-0.21
|
$15.25B 16.67B USD | $2.22M 2.42M USD | $0 0 USD | $0 0 USD | $15.25B 16.67B USD | 15.79 | $0.64 0.7 USD | |
| Bouygues SA 0HAN.IL | $38.39 41.97 USD |
-1.02
|
$15.05B 16.45B USD | $1.56M 1.7M USD | $0 0 USD | $0 0 USD | $15.05B 16.45B USD | 13.85 | $2.77 3.03 USD | |
| bioMérieux S.A. 0RUG.IL | $119.67 130.81 USD |
+2.37
|
$14.98B 16.38B USD | $16.85K 18.42K USD | $0 0 USD | $0 0 USD | $14.98B 16.38B USD | 36.82 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,383.4 202.84 USD |
-0.39
|
$110.78B 16.24B USD | $625 91.64 USD | $0 0 USD | $0 0 USD | $110.78B 16.24B USD | 19.54 | $70.77 10.38 USD | |
| Repsol, S.A. 0NQG.IL | $11.86 12.96 USD |
+0.85
|
$14.78B 16.16B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $14.78B 16.16B USD | 5.15 | $2.3 2.51 USD | |
| Symrise AG 0G6T.IL | $105.07 114.86 USD |
+1.18
|
$14.69B 16.05B USD | $84.43K 92.29K USD | $0 0 USD | $0 0 USD | $14.69B 16.05B USD | 61.80 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.4 15.16 USD |
+0.05
|
$108.9B 15.97B USD | $50 7.33 USD | $0 0 USD | $0 0 USD | $108.9B 15.97B USD | 0 | -$5.94 -0.8 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.28 24.36 USD |
-0.76
|
$14.53B 15.88B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $14.53B 15.88B USD | 20.44 | $1.09 1.19 USD | |
| Alstom SA 0J2R.IL | $19.95 21.81 USD |
-1.47
|
$14.27B 15.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27B 15.6B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $30.08 32.88 USD |
-0.1
|
$14.22B 15.55B USD | $196.53K 214.83K USD | $0 0 USD | $0 0 USD | $14.22B 15.55B USD | 28.92 | $1.04 1.14 USD | |
| Nemetschek SE 0FDT.IL | $122.32 133.72 USD |
-0.02
|
$14.13B 15.44B USD | $13.48K 14.73K USD | $0 0 USD | $0 0 USD | $14.13B 15.44B USD | 99.45 | $1.23 1.34 USD | |
| Tryg A/S 0R78.IL | $168.87 24.76 USD |
-0.2
|
$105.09B 15.41B USD | $1.09M 159.35K USD | $0 0 USD | $0 0 USD | $105.09B 15.41B USD | 28.28 | $5.97 0.88 USD | |
| Evolution AB (publ) 0RQ6.IL | $658.13 64.24 USD |
+0.05
|
$156.92B 15.32B USD | $65.65K 6.41K USD | $0 0 USD | $0 0 USD | $156.92B 15.32B USD | 13.12 | $50.13 4.89 USD | |
| Fortum Oyj 0HAH.IL | $15.23 16.64 USD |
-0.08
|
$13.89B 15.18B USD | $0 0 USD | $15.15 16.56 USD | $15.23 16.64 USD | $13.89B 15.18B USD | 13.59 | $1.12 1.22 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.51 26.79 USD |
-1.11
|
$13.79B 15.08B USD | $5 5.47 USD | $24.3 26.56 USD | $24.51 26.79 USD | $13.79B 15.08B USD | 9.57 | $2.56 2.8 USD | |
| AB Industrivärden (publ) 0H13.IL | $347.47 33.92 USD |
-0.81
|
$154.47B 15.08B USD | $104.88K 10.24K USD | $0 0 USD | $0 0 USD | $154.47B 15.08B USD | 5.13 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $346.37 33.81 USD |
-1.19
|
$154.34B 15.07B USD | $143.58K 14.01K USD | $0 0 USD | $0 0 USD | $154.34B 15.07B USD | 4.95 | $69.93 6.83 USD | |
| Pandora A/S 0NQC.IL | $1,199 175.8 USD |
-0.29
|
$101.54B 14.89B USD | $75 11 USD | $0 0 USD | $0 0 USD | $101.54B 14.89B USD | 22.92 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $47 51.38 USD |
+0.88
|
$13.5B 14.76B USD | $18M 19.68M USD | $0 0 USD | $0 0 USD | $13.5B 14.76B USD | 23.15 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.75 64.22 USD |
+3.44
|
$13.09B 14.31B USD | $291.63K 318.79K USD | $0 0 USD | $0 0 USD | $13.09B 14.31B USD | 25.76 | $2.28 2.49 USD | |
| Aker BP ASA 0M5J.IL | $236.19 22.66 USD |
-0.51
|
$149.11B 14.3B USD | $14.85K 1.42K USD | $0 0 USD | $0 0 USD | $149.11B 14.3B USD | 10.07 | $23.45 2.25 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.01 3.61 USD |
-0.9
|
$145.53B 14.21B USD | $5.9K 575.52 USD | $0 0 USD | $0 0 USD | $145.53B 14.21B USD | 0 | -$3.88 -0.3 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.78 91.58 USD |
-0.18
|
$12.67B 13.85B USD | $4.4M 4.81M USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | -$6.67 -7.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.2 177.31 USD |
-1.31
|
$12.66B 13.84B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 24.31 | $6.67 7.29 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.31 6.89 USD |
+0.31
|
$12.51B 13.68B USD | $348.6K 381.07K USD | $0 0 USD | $0 0 USD | $12.51B 13.68B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.23 18.83 USD |
+0.26
|
$12.49B 13.65B USD | $673.6K 736.34K USD | $0 0 USD | $0 0 USD | $12.49B 13.65B USD | 17.40 | $0.99 1.08 USD | |
| Eiffage SA 0NPT.IL | $121.41 132.72 USD |
-0.71
|
$12.43B 13.59B USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $12.43B 13.59B USD | 12.49 | $9.72 10.63 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.08 61.53 USD |
+0.2
|
$11.9B 13.54B USD | $750K 853.34K USD | $0 0 USD | $0 0 USD | $11.9B 13.54B USD | 10.83 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.02 20.79 USD |
-0.08
|
$12.29B 13.43B USD | $921.93K 1.01M USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 22.64 | $0.84 0.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $118.12 129.13 USD |
+1.39
|
$12.19B 13.32B USD | $54.78K 59.88K USD | $0 0 USD | $0 0 USD | $12.19B 13.32B USD | 20.57 | $5.74 6.27 USD | |
| Covestro AG 0RBE.IL | $60.02 65.61 USD |
+0.03
|
$12.16B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.49 61.75 USD |
+0.7
|
$12.15B 13.28B USD | $69.05K 75.48K USD | $0 0 USD | $0 0 USD | $12.15B 13.28B USD | 3.32 | $16.99 18.57 USD | |
| Moderna, Inc. 0A45.IL | $27.01 — |
+0.97
|
$13.13B — | $1.24K — | $27 — | $27.45 — | $13.13B — | 10.07 | $2.68 — | |
| Logitech International S.A. 0QK6.IL | $69.37 78.92 USD |
-1.66
|
$11.28B 12.83B USD | $3.65K 4.16K USD | $0 0 USD | $0 0 USD | $11.28B 12.83B USD | 38.75 | $1.79 2.04 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.73 19.38 USD |
-1.46
|
$11.48B 12.55B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $11.48B 12.55B USD | 93.28 | $0.19 0.21 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.63 15.99 USD |
+0.34
|
$11.36B 12.42B USD | $380.9K 416.38K USD | $0 0 USD | $0 0 USD | $11.36B 12.42B USD | 16.81 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $258.47 24.79 USD |
-0.28
|
$129.23B 12.4B USD | $943.03K 90.46K USD | $0 0 USD | $0 0 USD | $129.23B 12.4B USD | 23.07 | $11.2 1.07 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.8 5.35 USD |
-1.6
|
$128.94B 12.37B USD | $41.28M 3.96M USD | $0 0 USD | $0 0 USD | $128.94B 12.37B USD | 8.39 | $6.65 0.64 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.11 38.38 USD |
-1.23
|
$11.25B 12.3B USD | $37.22K 40.69K USD | $0 0 USD | $0 0 USD | $11.25B 12.3B USD | 3.56 | $9.84 10.76 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $25 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| HAL Trust 0K9V.IL | $119.4 130.52 USD |
+0.55
|
$11.21B 12.25B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $11.21B 12.25B USD | 7.85 | $15.21 16.63 USD | |
| BPER Banca SpA 0MU6.IL | $7.81 8.54 USD |
+0.72
|
$11.13B 12.17B USD | $1.87M 2.05M USD | $0 0 USD | $0 0 USD | $11.13B 12.17B USD | 14.73 | $0.53 0.58 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.05 15.36 USD |
+0.72
|
$11.06B 12.09B USD | $201.68K 220.46K USD | $0 0 USD | $0 0 USD | $11.06B 12.09B USD | 6.44 | $2.18 2.38 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.8 57.72 USD |
+1.49
|
$10.97B 11.99B USD | $676.68K 739.7K USD | $0 0 USD | $0 0 USD | $10.97B 11.99B USD | 28.38 | $1.86 2.03 USD | |
| ageas SA/NV 0Q99.IL | $57.46 62.81 USD |
+0.02
|
$10.81B 11.82B USD | $18.19K 19.89K USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 11.58 | $4.96 5.42 USD | |
| D'Ieteren Group SA 0ON7.IL | $180.94 197.79 USD |
-0.86
|
$10.77B 11.77B USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $10.77B 11.77B USD | 22.17 | $8.16 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.07 64.57 USD |
-0.48
|
$10.72B 11.72B USD | $2.48K 2.71K USD | $0 0 USD | $0 0 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| Klépierre SA 0F4I.IL | $34.54 37.76 USD |
+0.35
|
$10.53B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53B 11.51B USD | 24.32 | $1.42 1.55 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.72 116.66 USD |
-0.95
|
$10.43B 11.4B USD | $20K 21.86K USD | $0 0 USD | $0 0 USD | $10.43B 11.4B USD | 48.07 | $2.22 2.43 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
-0.43
|
$10.4B 11.37B USD | $13.42M 14.67M USD | $0 0 USD | $0 0 USD | $10.4B 11.37B USD | 22.92 | $0.03 0.03 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.94 20.7 USD |
+77.84
|
$10.39B 11.35B USD | $357.98K 391.32K USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 10.46 | $1.81 1.98 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.34 3.65 USD |
-0.66
|
$10.22B 11.17B USD | $465.98K 509.37K USD | $0 0 USD | $0 0 USD | $10.22B 11.17B USD | 15.88 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.34 12.4 USD |
-1.35
|
$10.19B 11.14B USD | $3.88K 4.24K USD | $0 0 USD | $0 0 USD | $10.19B 11.14B USD | 14.92 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $115.98 11.13 USD |
-0.02
|
$115.65B 11.09B USD | $95.55K 9.17K USD | $0 0 USD | $0 0 USD | $115.65B 11.09B USD | 21.80 | $5.32 0.51 USD | |
| VAT Group AG 0RFL.IL | $313.54 356.75 USD |
-1.91
|
$9.75B 11.09B USD | $2.28K 2.59K USD | $0 0 USD | $0 0 USD | $9.75B 11.09B USD | 39.99 | $7.84 8.92 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.78 9.6 USD |
+0.83
|
$10.11B 11.05B USD | $24.8K 27.11K USD | $0 0 USD | $0 0 USD | $10.11B 11.05B USD | 20.90 | $0.42 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||