Page de résultat 3 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VERBUND AG 0NR1.IL | €59.58 68.77 USD |
+1.32
|
€19.76B 22.81B USD | €187.00 215.86 USD | €0.00 0 USD | €0.00 0 USD | €19.76B 22.81B USD | 9.45 | €6.30 7.27 USD | ||
| EDP, S.A. 0OF7.IL | €4.44 5.12 USD |
+0.43
|
€19.52B 22.54B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €19.52B 22.54B USD | 23.34 | €0.19 0.22 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €69.15 79.82 USD |
+2.05
|
€19.51B 22.52B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €19.51B 22.52B USD | 24.01 | €2.88 3.32 USD | ||
| Moderna, Inc. 0A45.IL | $46.25 — |
-5.23
|
$22.49B — | $1.00 — | $0.00 — | $0.00 — | $22.49B — | 17.25 | $2.68 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 516.75 50.44 USD |
+0.44
|
SEK 229.72B 22.42B USD | SEK 106.10K 10.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 229.72B 22.42B USD | 7.64 | SEK 67.63 6.6 USD | ||
| Fortum Oyj 0HAH.IL | €20.91 24.13 USD |
+0.31
|
€19.07B 22.01B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €19.07B 22.01B USD | 18.66 | €1.12 1.29 USD | ||
| Bouygues SA 0HAN.IL | €48.59 56.09 USD |
-0.99
|
€19.05B 21.99B USD | €31.31K 36.14K USD | €0.00 0 USD | €0.00 0 USD | €19.05B 21.99B USD | 17.54 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.91 12.59 USD |
+0.18
|
€18.80B 21.7B USD | €91.00 105.04 USD | €0.00 0 USD | €0.00 0 USD | €18.80B 21.7B USD | 0 | -€0.06 -0.06 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 498.90 48.7 USD |
-0.66
|
SEK 222.30B 21.7B USD | SEK 454.01K 44.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 222.30B 21.7B USD | 7.13 | SEK 69.93 6.83 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.76 0.88 USD |
+1.74
|
€18.54B 21.4B USD | €120.00 138.52 USD | €0.00 0 USD | €0.00 0 USD | €18.54B 21.4B USD | 0 | -€0.15 -0.1 USD | ||
| SGS SA 0QMI.IL | CHF 90.31 113.27 USD |
+1.78
|
CHF 16.96B 21.27B USD | CHF 1.59K 1.99K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.96B 21.27B USD | 28.66 | CHF 3.15 3.95 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Traton SE 0AA4.IL | €34.00 39.25 USD |
+1.07
|
€18.19B 21B USD | €960.00 1.11K USD | €0.00 0 USD | €0.00 0 USD | €18.19B 21B USD | 10.75 | €3.16 3.65 USD | ||
| Aker BP ASA 0M5J.IL | NOK 346.55 33.24 USD |
-1.45
|
NOK 218.78B 20.99B USD | NOK 357.58K 34.3K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 218.78B 20.99B USD | 14.77 | NOK 23.45 2.25 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.88 71.42 USD |
+1.1
|
€18.15B 20.96B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €18.15B 20.96B USD | 13.75 | €4.50 5.19 USD | ||
| BPER Banca SpA 0MU6.IL | €12.69 14.65 USD |
+3.97
|
€18.08B 20.87B USD | €169.55K 195.72K USD | €0.00 0 USD | €0.00 0 USD | €18.08B 20.87B USD | 23.94 | €0.53 0.61 USD | ||
| Vonovia SE 0QFT.IL | €19.70 22.74 USD |
-0.19
|
€17.86B 20.62B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €17.86B 20.62B USD | 0 | -€8.02 -9.2 USD | ||
| Capgemini SE 0HAZ.IL | €100.73 116.27 USD |
-1.8
|
€17.55B 20.26B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €17.55B 20.26B USD | 10.54 | €9.55 11.02 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 96.39 120.89 USD |
+1.25
|
CHF 16.09B 20.19B USD | CHF 893.00 1.12K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.09B 20.19B USD | 41.01 | CHF 2.35 2.95 USD | ||
| Amundi S.A. 0RDX.IL | €80.95 93.44 USD |
-5.68
|
€17.42B 20.11B USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €17.42B 20.11B USD | 14.45 | €5.60 6.46 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Telenor ASA 0G8C.IL | NOK 149.10 14.3 USD |
-0.07
|
NOK 207.67B 19.92B USD | NOK 2.99K 287.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 207.67B 19.92B USD | 36.45 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.32 4.99 USD |
-1.08
|
€17.04B 19.67B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 22.74 | €0.19 0.22 USD | ||
| Viatris Inc. 0A5V.IL | $16.00 — |
0
|
$19.44B — | $1.00 — | $0.00 — | $0.00 — | $19.44B — | 10.59 | $1.51 — | ||
| MTU Aero Engines AG 0FC9.IL | €301.40 347.92 USD |
+0.8
|
€16.82B 19.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €16.82B 19.41B USD | 35.41 | €8.51 9.82 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €22.86 26.39 USD |
+5.44
|
€16.57B 19.12B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €16.57B 19.12B USD | 23.09 | €0.99 1.14 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.17 55.6 USD |
-1.21
|
€16.48B 19.03B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €16.48B 19.03B USD | 5.21 | €9.23 10.65 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.44 4.83 USD |
+0.96
|
SEK 194.38B 18.97B USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 194.38B 18.97B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 842.20 123.48 USD |
+2.1
|
DKK 127.85B 18.74B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 127.85B 18.74B USD | 15.39 | DKK 54.70 8.02 USD | ||
| Pernod Ricard SA 0HAT.IL | €63.71 73.54 USD |
+2.79
|
€16.08B 18.56B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €16.08B 18.56B USD | 6.84 | €9.31 10.75 USD | ||
| Moncler S.p.A. 0QII.IL | €56.53 65.25 USD |
+1.8
|
€16.06B 18.54B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €16.06B 18.54B USD | 28.26 | €2.00 2.31 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €6.52K 7.53K USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €70.60 81.5 USD |
+2.53
|
€16.05B 18.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.52B USD | 19.02 | €3.71 4.28 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.60 113.63 USD |
-1.01
|
CHF 14.73B 18.48B USD | CHF 4.83K 6.06K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.73B 18.48B USD | 50.61 | CHF 1.79 2.25 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €13.86 16 USD |
-1.56
|
€15.96B 18.43B USD | €7.49K 8.64K USD | €0.00 0 USD | €0.00 0 USD | €15.96B 18.43B USD | 33.00 | €0.42 0.48 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.41 82.04 USD |
+0.88
|
CHF 14.40B 18.06B USD | CHF 72.00 90.3 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.06B USD | 13.10 | CHF 4.99 6.26 USD | ||
| Bolloré SE 0IXZ.IL | €5.46 6.31 USD |
-0.27
|
€15.63B 18.04B USD | €157.00 181.23 USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.04B USD | 0 | -€0.03 -0.03 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.31 USD |
+0.07
|
€15.58B 17.98B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €15.58B 17.98B USD | 15.90 | €0.18 0.21 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.95 23.03 USD |
+1.63
|
€15.50B 17.89B USD | €23.92K 27.61K USD | €0.00 0 USD | €0.00 0 USD | €15.50B 17.89B USD | 22.93 | €0.87 1 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.65 72.32 USD |
-1.39
|
€15.20B 17.54B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.20B 17.54B USD | 14.98 | €4.18 4.83 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 259.05 25.29 USD |
+1.33
|
SEK 179.66B 17.54B USD | SEK 29.04K 2.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 179.66B 17.54B USD | 20.41 | SEK 12.69 1.24 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 668.00 169.79 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.19 78.71 USD |
-0.19
|
€15.04B 17.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.04B 17.36B USD | 21.51 | €3.17 3.66 USD | ||
| Euronext N.V. 0QVJ.IL | €141.10 162.88 USD |
-0.18
|
€15.01B 17.33B USD | €773.00 892.3 USD | €0.00 0 USD | €0.00 0 USD | €15.01B 17.33B USD | 38.76 | €3.64 4.2 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €18.96 21.89 USD |
-2.34
|
€14.93B 17.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €14.93B 17.23B USD | 8.69 | €2.18 2.52 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.50 112.54 USD |
-0.09
|
€14.75B 17.02B USD | €4.69K 5.42K USD | €0.00 0 USD | €0.00 0 USD | €14.75B 17.02B USD | 0 | -€6.67 -7.6 USD | ||
| Eurofins Scientific SE 0MV5.IL | €64.60 74.57 USD |
+0.31
|
€14.40B 16.62B USD | €1.19K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €14.40B 16.62B USD | 28.33 | €2.28 2.63 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.21 8.32 USD |
+0.49
|
€14.30B 16.51B USD | €27.39K 31.62K USD | €0.00 0 USD | €0.00 0 USD | €14.30B 16.51B USD | 0 | -€0.66 -0.7 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 704.80 68.8 USD |
+0.5
|
SEK 168.05B 16.4B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.05B 16.4B USD | 14.05 | SEK 50.13 4.89 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.25 29.14 USD |
-0.32
|
€14.21B 16.4B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €14.21B 16.4B USD | 9.86 | €2.56 2.96 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 527.40 51.48 USD |
-2.41
|
SEK 167.58B 16.36B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 167.58B 16.36B USD | 18.66 | SEK 28.26 2.76 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.07 USD |
+0.25
|
€14.03B 16.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.03B 16.19B USD | 30.94 | €0.03 0.03 USD | ||
| Metso Oyj 0MGI.IL | €15.32 17.68 USD |
-2.2
|
€13.99B 16.15B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.99B 16.15B USD | 22.85 | €0.67 0.77 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.60 24.93 USD |
+2.15
|
€13.96B 16.11B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €13.96B 16.11B USD | 25.71 | €0.84 0.97 USD | ||
| Ipsen S.A. 0MH6.IL | €157.00 181.23 USD |
-0.32
|
€13.92B 16.07B USD | €247.50K 285.7K USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 32.17 | €4.88 5.63 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.38 74.32 USD |
+1.61
|
€13.85B 15.98B USD | €166.00 191.62 USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.98B USD | 3.78 | €16.99 19.61 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.10 258.5 USD |
+0.19
|
CHF 12.63B 15.84B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.63B 15.84B USD | 19.62 | CHF 10.50 13.17 USD | ||
| Acciona, S.A. 0H4K.IL | €241.60 278.89 USD |
-0.74
|
€13.68B 15.8B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €13.68B 15.8B USD | 18.68 | €12.93 14.93 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 437.80 42.73 USD |
-2.21
|
SEK 158.39B 15.46B USD | SEK 138.60K 13.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 158.39B 15.46B USD | 44.99 | SEK 9.73 0.95 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 379.05 55.58 USD |
+3.76
|
DKK 104.92B 15.38B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 104.92B 15.38B USD | 30.76 | DKK 12.32 1.81 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.38 11.98 USD |
+2.89
|
€13.24B 15.28B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 15.28B USD | 0 | -€5.45 -6.2 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 194.12K 18.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Accor SA 0H59.IL | €45.73 52.78 USD |
+0.2
|
€13.13B 15.16B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 15.16B USD | 22.52 | €2.03 2.34 USD | ||
| BAWAG Group AG 0RVE.IL | €153.40 177.07 USD |
+1.49
|
€13.12B 15.14B USD | €229.00 264.34 USD | €0.00 0 USD | €0.00 0 USD | €13.12B 15.14B USD | 36.09 | €4.25 4.91 USD | ||
| Eiffage SA 0NPT.IL | €123.10 142.1 USD |
-0.67
|
€12.61B 14.55B USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €12.61B 14.55B USD | 12.66 | €9.72 11.22 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.98 16.13 USD |
+0.5
|
€12.56B 14.5B USD | €1.42K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €12.56B 14.5B USD | 18.39 | €0.76 0.88 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €77.00 88.88 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.96 4.58 USD |
+0.87
|
€12.14B 14.02B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €12.14B 14.02B USD | 18.87 | €0.21 0.24 USD | ||
| Carrefour SA 0NPH.IL | €16.28 18.79 USD |
+1.06
|
€12.10B 13.97B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.10B 13.97B USD | 9.74 | €1.67 1.93 USD | ||
| ageas SA/NV 0Q99.IL | €64.25 74.17 USD |
+1.06
|
€12.09B 13.95B USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.95B USD | 12.95 | €4.96 5.73 USD | ||
| Rexel S.A. 0KBZ.IL | €36.04 41.6 USD |
-1.46
|
€12.06B 13.92B USD | €260.00 300.13 USD | €0.00 0 USD | €0.00 0 USD | €12.06B 13.92B USD | 13.24 | €2.72 3.14 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| Bureau Veritas SA 0MH1.IL | €25.24 29.13 USD |
-0.24
|
€11.93B 13.78B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.78B USD | 24.26 | €1.04 1.2 USD | ||
| Alstom SA 0J2R.IL | €16.42 18.95 USD |
-2.44
|
€11.74B 13.55B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €11.74B 13.55B USD | 0 | -€0.34 -0.3 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 204.33 256.27 USD |
+1.65
|
CHF 10.76B 13.49B USD | CHF 203.00 254.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.76B 13.49B USD | 10.79 | CHF 18.93 23.74 USD | ||
| Tryg A/S 0R78.IL | DKK 147.25 21.59 USD |
-0.51
|
DKK 91.63B 13.44B USD | DKK 4.20K 615.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 91.63B 13.44B USD | 24.66 | DKK 5.97 0.88 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.64 20.36 USD |
-0.03
|
€11.50B 13.27B USD | €197.00 227.4 USD | €0.00 0 USD | €0.00 0 USD | €11.50B 13.27B USD | 16.17 | €1.09 1.26 USD | ||
| Symrise AG 0G6T.IL | €81.44 94.01 USD |
+7.65
|
€11.38B 13.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €11.38B 13.14B USD | 47.90 | €1.70 1.96 USD | ||
| Coloplast A/S 0QBO.IL | DKK 386.75 56.71 USD |
+1.12
|
DKK 89.42B 13.11B USD | DKK 2.05K 300.57 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 89.42B 13.11B USD | 17.18 | DKK 22.50 3.3 USD | ||
| Nordex SE 0MEC.IL | €39.87 46.02 USD |
-1.92
|
€11.31B 13.06B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €11.31B 13.06B USD | 0 | -€2.28 -2.6 USD | ||
| Yara International ASA 0O7D.IL | NOK 472.60 45.34 USD |
-1
|
NOK 134.32B 12.88B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.32B 12.88B USD | 11.24 | NOK 42.03 4.03 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 820.00 78.66 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.55 159.98 USD |
+0.39
|
CHF 9.99B 12.53B USD | CHF 157.00 196.91 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.99B 12.53B USD | 49.43 | CHF 2.58 3.24 USD | ||
| Klépierre SA 0F4I.IL | €35.53 41.01 USD |
+1.51
|
€10.83B 12.5B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €10.83B 12.5B USD | 25.02 | €1.42 1.64 USD | ||
| Ayvens 0RSP.IL | €11.34 13.09 USD |
+0.18
|
€10.79B 12.45B USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €10.79B 12.45B USD | 4.86 | €2.33 2.69 USD | ||
| Aeroports de Paris SA 0NP8.IL | €104.20 120.28 USD |
-1.93
|
€10.75B 12.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.41B USD | 18.15 | €5.74 6.63 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.68 93.13 USD |
+0.59
|
€10.75B 12.41B USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.41B USD | 0 | -€0.86 -0.9 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.64 58.46 USD |
+0.13
|
€10.52B 12.15B USD | €10.63K 12.27K USD | €0.00 0 USD | €0.00 0 USD | €10.52B 12.15B USD | 27.22 | €1.86 2.15 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 252.30 24.2 USD |
+2.02
|
NOK 126.14B 12.1B USD | NOK 770.00 73.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 126.14B 12.1B USD | 22.52 | NOK 11.20 1.07 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 175.73 17.15 USD |
+0.63
|
SEK 122.98B 12B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.98B 12B USD | 34.38 | SEK 5.11 0.5 USD | ||
| Ørsted A/S 0RHE.IL | DKK 162.25 23.79 USD |
+1.85
|
DKK 81.42B 11.94B USD | DKK 105.00 15.4 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 81.42B 11.94B USD | 6.14 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €135.25 156.12 USD |
+1.24
|
€10.32B 11.91B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €10.32B 11.91B USD | 29.59 | €4.57 5.28 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 76.00 95.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Delivery Hero SE 0RTC.IL | €38.35 44.26 USD |
-1.25
|
€10.21B 11.79B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.79B USD | 0 | -€8.34 -9.6 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 243.00 23.72 USD |
-0.9
|
SEK 118.91B 11.61B USD | SEK 3.20M 312.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.91B 11.61B USD | 18.12 | SEK 13.41 1.31 USD | ||
| Getlink SE 0P72.IL | €18.22 21.03 USD |
-1.3
|
€10.03B 11.58B USD | €4.57K 5.28K USD | €0.00 0 USD | €0.00 0 USD | €10.03B 11.58B USD | 27.59 | €0.66 0.76 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €31.10 35.9 USD |
+0.35
|
€9.96B 11.5B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.96B 11.5B USD | 3.16 | €9.84 11.36 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.83 63.29 USD |
+0.55
|
€9.95B 11.49B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.95B 11.49B USD | 22.37 | €2.45 2.83 USD | ||
| Orion Oyj 0M2O.IL | €70.30 81.15 USD |
+0.07
|
€9.91B 11.44B USD | €245.00 282.81 USD | €0.00 0 USD | €0.00 0 USD | €9.91B 11.44B USD | 32.24 | €2.18 2.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||