Page de résultat 6 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alten S.A. 0O1S.IL | $73.2 80.02 USD |
-0.58
|
$2.78B 3.04B USD | $5.88K 6.42K USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 5.90 | $12.39 13.54 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.6 19.24 USD |
+0.4
|
$2.75B 3.01B USD | $276 301.71 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 16.92 | $1.04 1.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.17 29.7 USD |
+0.02
|
$2.73B 2.99B USD | $11.1K 12.13K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 0 | -$0.75 -0.8 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.41 11.38 USD |
-1.47
|
$2.7B 2.95B USD | $43.25K 47.28K USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 10.95 | $0.95 1.04 USD | |
| flatexDEGIRO AG 0W89.IL | $24.54 26.82 USD |
<0.01
|
$2.7B 2.95B USD | $28.16K 30.78K USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 38.34 | $0.64 0.7 USD | |
| Billerud AB (publ) 0GWS.IL | $105.69 10.32 USD |
-1.14
|
$29.93B 2.92B USD | $33.13K 3.23K USD | $0 0 USD | $0 0 USD | $29.93B 2.92B USD | 10.94 | $9.66 0.94 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $125.64 12.05 USD |
+1.16
|
$29.81B 2.86B USD | $1.05K 100.72 USD | $0 0 USD | $0 0 USD | $29.81B 2.86B USD | 43.92 | $2.86 0.27 USD | |
| Air France-KLM SA 0LN7.IL | $9.68 10.58 USD |
+2.12
|
$2.59B 2.83B USD | $3.83K 4.18K USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 1.26 | $7.64 8.35 USD | |
| Fabege AB (publ) 0XPX.IL | $82.67 8.07 USD |
+1.62
|
$28.8B 2.81B USD | $41.9K 4.09K USD | $0 0 USD | $0 0 USD | $28.8B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| COFACE SA 0QVK.IL | $16.47 18 USD |
+0.64
|
$2.53B 2.77B USD | $19.9K 21.75K USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 8.85 | $1.86 2.03 USD | |
| Munters Group AB (publ) 0RPO.IL | $127.83 12.48 USD |
-2.01
|
$28.17B 2.75B USD | $9.75K 951.72 USD | $0 0 USD | $0 0 USD | $28.17B 2.75B USD | 30.14 | $4.24 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $4.22 4.62 USD |
-0.02
|
$2.49B 2.72B USD | $5.85K 6.39K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 24.84 | $0.17 0.19 USD | |
| Proximus PLC 0DPU.IL | $7.69 8.41 USD |
+0.82
|
$2.48B 2.71B USD | $42.6K 46.57K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 6.25 | $1.23 1.34 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.9 USD |
-0.73
|
$2.47B 2.7B USD | $89.38K 97.7K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.44 3.76 USD |
-1.03
|
$2.45B 2.68B USD | $111.85K 122.27K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 6.88 | $0.5 0.55 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.98 52.45 USD |
+0.99
|
$2.44B 2.67B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 8.17 | $5.87 6.42 USD | |
| Technogym S.p.A. 0RG1.IL | $11.83 12.93 USD |
-0.88
|
$2.38B 2.6B USD | $2.97K 3.24K USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 34.79 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.22 1.34 USD |
+0.2
|
$2.36B 2.58B USD | $26.38K 28.83K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 10.18 | $0.12 0.13 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
-2.24
|
$2.57B — | $25 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Umicore SA 0RUY.IL | $9.65 10.55 USD |
+0.25
|
$2.32B 2.54B USD | $124.95K 136.59K USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 4.77 | $2.02 2.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.43 59.5 USD |
-0.77
|
$2.31B 2.52B USD | $16.78K 18.34K USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 29.41 | $1.85 2.02 USD | |
| Südzucker AG 0G7B.IL | $11.31 12.36 USD |
+0.4
|
$2.31B 2.52B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 3.77 | $3 3.28 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $122.39 11.95 USD |
+5.24
|
$25.83B 2.52B USD | $34.1K 3.33K USD | $0 0 USD | $0 0 USD | $25.83B 2.52B USD | 0 | -$6.91 -0.6 USD | |
| Gerresheimer AG 0NTI.IL | $63.36 69.26 USD |
-0.41
|
$2.26B 2.47B USD | $13.68K 14.95K USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 19.14 | $3.31 3.62 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.13 — |
-0.28
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | -$3.64 — | |
| ams-OSRAM AG 0QWC.IL | $7.97 9.07 USD |
-2.74
|
$2.08B 2.37B USD | $230 261.69 USD | $0 0 USD | $0 0 USD | $2.08B 2.37B USD | 0 | -$7.23 -8.2 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.43 8.12 USD |
+2.77
|
$2.14B 2.34B USD | $325 355.27 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 11.43 | $0.65 0.71 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
-1.73
|
$2.34B — | $10.1K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Redcare Pharmacy NV 0RJT.IL | $115.82 126.61 USD |
-3.48
|
$2.11B 2.3B USD | $24.17K 26.42K USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | -$2.26 -2.4 USD | |
| Aperam S.A. 0OLF.IL | $26.74 29.24 USD |
-2.25
|
$2.11B 2.3B USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 6.44 | $4.15 4.54 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.2 12.24 USD |
-1.06
|
$2.11B 2.3B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23 25.14 USD |
+0.88
|
$2.06B 2.25B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 11.21 | $2.05 2.24 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.16 17.67 USD |
+0.96
|
$2.01B 2.2B USD | $27.25K 29.79K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.56 | $1.69 1.85 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| HelloFresh SE 0RVI.IL | $10.36 11.32 USD |
-2.95
|
$2.01B 2.19B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $2.01B 2.19B USD | 27.99 | $0.37 0.4 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.88 4.24 USD |
-0.03
|
$2B 2.19B USD | $59.25K 64.77K USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 9.01 | $0.43 0.47 USD | |
| Icade 0K4O.IL | $24.2 26.45 USD |
+0.41
|
$2B 2.18B USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 0 | -$7.58 -8.2 USD | |
| Forvia SE 0MGR.IL | $8.31 9.08 USD |
-1.9
|
$1.98B 2.17B USD | $2.54K 2.78K USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | -$0.2 -0.2 USD | |
| Ipsos SA 0KA3.IL | $45.22 49.43 USD |
+0.31
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 11.08 | $4.08 4.46 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.28 38.57 USD |
+0.37
|
$1.94B 2.13B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $1.94B 2.13B USD | 15.47 | $2.28 2.49 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.93 3.2 USD |
+0.69
|
$1.94B 2.12B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 12.20 | $0.24 0.26 USD | |
| Sinch AB (publ) 0RBI.IL | $25.47 2.49 USD |
+1.27
|
$21.47B 2.1B USD | $65.35K 6.38K USD | $0 0 USD | $0 0 USD | $21.47B 2.1B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.56 9.35 USD |
+0.35
|
$1.91B 2.09B USD | $5.5M 6.01M USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 12.22 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.08 7.74 USD |
-0.44
|
$1.9B 2.08B USD | $41.69K 45.57K USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| Anima Holding SpA 0QTI.IL | $5.97 6.52 USD |
-14.57
|
$1.9B 2.08B USD | $19.2K 20.99K USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 16.56 | $0.36 0.39 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $172.6 188.68 USD |
+0.82
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 38.69 | $4.46 4.88 USD | |
| OPmobility SE 0NW1.IL | $10.86 11.87 USD |
-1.09
|
$1.8B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 1.96B USD | 9.61 | $1.13 1.24 USD | |
| Soitec SA 0RMT.IL | $44.08 48.18 USD |
-5.45
|
$1.8B 1.96B USD | $56.72K 62K USD | $0 0 USD | $0 0 USD | $1.8B 1.96B USD | 8.34 | $5.28 5.77 USD | |
| OCI N.V. 0QGH.IL | $7.69 8.41 USD |
-0.65
|
$1.79B 1.95B USD | $5.13K 5.6K USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 9.15 | $0.84 0.92 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.11 9.95 USD |
-1.34
|
$1.77B 1.94B USD | $1.31M 1.43M USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 7.11 | $1.28 1.4 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.92 3.19 USD |
+0.03
|
$1.77B 1.93B USD | $250K 273.28K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 5.72 | $0.51 0.56 USD | |
| TeamViewer SE 0A36.IL | $10.22 11.18 USD |
-66.67
|
$1.76B 1.92B USD | $8.29K 9.07K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 18.25 | $0.56 0.61 USD | |
| Galapagos NV 0JXZ.IL | $25.62 28.01 USD |
+0.43
|
$1.69B 1.85B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.8 8.67 USD |
+0.45
|
$18.89B 1.84B USD | $41.65K 4.07K USD | $0 0 USD | $0 0 USD | $18.89B 1.84B USD | 13.70 | $6.48 0.63 USD | |
| Wacker Neuson SE 0K11.IL | $22.4 24.49 USD |
-1.1
|
$1.68B 1.84B USD | $90.28K 98.68K USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 7.51 | $2.98 3.26 USD | |
| Elekta AB (publ) 0O5H.IL | $50.51 4.93 USD |
+0.87
|
$18.76B 1.83B USD | $89.18K 8.7K USD | $0 0 USD | $0 0 USD | $18.76B 1.83B USD | 17.23 | $2.93 0.29 USD | |
| AIXTRON SE 0NP9.IL | $12.2 13.34 USD |
-2.01
|
$1.67B 1.82B USD | $925 1.01K USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 12.19 | $1 1.09 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.76 7.39 USD |
-1.13
|
$1.65B 1.8B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 10.24 | $0.66 0.72 USD | |
| TKH Group N.V. 0NO1.IL | $38.03 41.57 USD |
+0.44
|
$1.65B 1.8B USD | $7.63K 8.34K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 9.43 | $4.03 4.41 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.57 5 USD |
+0.48
|
$1.64B 1.79B USD | $25.68K 28.07K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 24.07 | $0.19 0.21 USD | |
| Worldline SA 0QVI.IL | $5.23 5.72 USD |
-0.19
|
$1.63B 1.78B USD | $56.9K 62.2K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 6.08 | $0.86 0.94 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.08 25.23 USD |
+0.65
|
$1.63B 1.78B USD | $460 502.84 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 92.31 | $0.25 0.27 USD | |
| Hypoport SE 0JVS.IL | $197.7 216.11 USD |
-2.35
|
$1.62B 1.78B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.1 8.5 USD |
+1.04
|
$18.16B 1.77B USD | $199.85K 19.51K USD | $0 0 USD | $0 0 USD | $18.16B 1.77B USD | 0 | -$4.02 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.27 6.14 USD |
-4.83
|
$2.37B 1.76B USD | $2.5K 1.86K USD | $0 0 USD | $0 0 USD | $2.37B 1.76B USD | 0 | -$0.81 -0.6 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.45 0.52 USD |
-86.38
|
$18.29B 1.75B USD | $594 56.98 USD | $0 0 USD | $0 0 USD | $18.29B 1.75B USD | 0 | -$0.29 -0.02 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-0.05
|
$1.61B 1.75B USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.41 3.73 USD |
-0.87
|
$1.58B 1.72B USD | $319.38K 349.12K USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 2.36 | $1.44 1.57 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.61 6.11 USD |
-0.17
|
$17.64B 1.72B USD | $6.5K 634.48 USD | $0 0 USD | $0 0 USD | $17.64B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.46 13.62 USD |
-0.24
|
$1.57B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 9.02 | $1.38 1.51 USD | |
| Terveystalo Oyj 0RV1.IL | $12.12 13.25 USD |
-1.14
|
$1.53B 1.68B USD | $4.58K 5K USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 242.40 | $0.05 0.05 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.95 1.07 USD |
-73.03
|
$16.66B 1.63B USD | $24.7K 2.41K USD | $0 0 USD | $0 0 USD | $16.66B 1.63B USD | 13.68 | $0.8 0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.73 2.98 USD |
+0.55
|
$1.48B 1.62B USD | $473.95K 518.09K USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 22.70 | $0.12 0.13 USD | |
| Aker Solutions ASA 0QXP.IL | $33.3 3.19 USD |
+1.33
|
$16.72B 1.6B USD | $509.59K 48.88K USD | $0 0 USD | $0 0 USD | $16.72B 1.6B USD | 9.76 | $3.41 0.33 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.34 4.74 USD |
+0.06
|
$1.47B 1.6B USD | $1.23K 1.34K USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 15.48 | $0.28 0.31 USD | |
| Kontron AG 0L9J.IL | $23.03 25.17 USD |
-0.53
|
$1.47B 1.6B USD | $35.08K 38.34K USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 767.59 | $0.03 0.03 USD | |
| Vossloh AG 0N2Z.IL | $77.5 84.72 USD |
+1.44
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 27.28 | $2.84 3.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.78 4.3 USD |
-0.5
|
$1.37B 1.56B USD | $925 1.05K USD | $0 0 USD | $0 0 USD | $1.37B 1.56B USD | 15.75 | $0.24 0.27 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $20K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $6.88K 7.52K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.96 6.52 USD |
-3.72
|
$1.38B 1.51B USD | $15.64K 17.1K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 11.68 | $0.51 0.56 USD | |
| Flow Traders Ltd. 0R96.IL | $29.34 32.07 USD |
+2.05
|
$1.37B 1.5B USD | $950 1.04K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 15.68 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.05 8.8 USD |
-0.62
|
$1.37B 1.5B USD | $825 901.84 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 9.93 | $0.81 0.89 USD | |
| Evotec SE 0IRF.IL | $6.97 7.61 USD |
+3.38
|
$1.35B 1.48B USD | $11.03K 12.05K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$0.58 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.04 20.81 USD |
+0.42
|
$1.33B 1.46B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 18.13 | $1.05 1.15 USD | |
| Ceconomy AG 0MPM.IL | $2.67 2.92 USD |
+0.28
|
$1.33B 1.46B USD | $850 929.16 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 38.14 | $0.07 0.08 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.02 10.96 USD |
-2.16
|
$1.29B 1.41B USD | $23.73K 25.93K USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$3.91 -4.2 USD | |
| PNE AG 0KUY.IL | $15.28 16.7 USD |
+1.53
|
$1.29B 1.41B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61.7 67.45 USD |
+1.52
|
$1.28B 1.4B USD | $4.75K 5.19K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 50.16 | $1.23 1.34 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.07 1.35 USD |
+1.85
|
$14.57B 1.4B USD | $1.09M 104.2K USD | $0 0 USD | $0 0 USD | $14.57B 1.4B USD | 100.47 | $0.14 0.01 USD | |
| Salzgitter AG 0G77.IL | $21.1 23.07 USD |
+1.1
|
$1.26B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 2.31 | $9.1 9.95 USD | |
| Biotage AB (publ) 0GRP.IL | $141.7 13.83 USD |
-0.11
|
$13.85B 1.35B USD | $326.68K 31.89K USD | $0 0 USD | $0 0 USD | $13.85B 1.35B USD | 44.00 | $3.22 0.31 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
-6.11
|
$1.35B — | $10K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Elmos Semiconductor SE 0N9K.IL | $67.81 74.12 USD |
-0.87
|
$1.22B 1.33B USD | $96K 104.94K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 13.58 | $4.99 5.45 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.88 USD |
-0.8
|
$1.21B 1.32B USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 13.46 | $0.06 0.07 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.1 3.62 USD |
-4.55
|
$13.36B 1.3B USD | $145.65K 14.22K USD | $0 0 USD | $0 0 USD | $13.36B 1.3B USD | 8.89 | $4.17 0.41 USD | |
| Barco NV 0KDK.IL | $13.11 14.33 USD |
-42.73
|
$1.19B 1.3B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 13.94 | $0.94 1.03 USD | |
| Montea Comm. VA 0LBY.IL | $65 71.05 USD |
-23.08
|
$1.19B 1.3B USD | $18.95K 20.72K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 15.40 | $4.22 4.61 USD | |
| PORR AG 0J04.IL | $29.34 32.08 USD |
-1.12
|
$1.18B 1.3B USD | $768 839.53 USD | $0 0 USD | $0 0 USD | $1.18B 1.3B USD | 16.39 | $1.79 1.96 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $2.25M 2.46M USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||