Page de résultat 11 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (119)
- Services financiers (146)
- Immobilier (53)
- Biens de consommation défensifs (62)
- Soins de santé (100)
- Services aux collectivités (37)
- Services de communication (67)
- Énergie (37)
- Produits industriels (205)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Diversifiées (11)
- Banques - Régionales (48)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (18)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (24)
- Immobilier - Diversifié (7)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Fabricants de médicaments - Général (15)
- Fabricants de médicaments - de spécialité et génériques (13)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (12)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (23)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (13)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (13)
- Logiciel - Infrastructure (7)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.22 3.24 USD |
-0.54
|
SEK 4.39B 428.97M USD | SEK 1.93K 188.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.39B 428.97M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 72.50 7.05 USD |
+0.55
|
SEK 4.35B 424.54M USD | SEK 2.49K 401.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.35B 424.54M USD | 8.26 | SEK 8.74 0.85 USD | ||
| Kambi Group plc 0EAW.IL | SEK 131.75 13.28 USD |
-0.58
|
SEK 4.34B 423.56M USD | SEK 91.50K 16.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.34B 423.56M USD | 15.94 | SEK 8.53 0.83 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.79 3.07 USD |
+2.84
|
€377.71M 412.89M USD | €23.83K 16.46K USD | €0.00 0 USD | €0.00 0 USD | €377.71M 412.89M USD | 10.40 | €0.27 0.3 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 13.80K 275.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.35 0.38 USD |
-0.29
|
€357.12M 390.38M USD | €33.09K 36.17K USD | €0.00 0 USD | €0.00 0 USD | €357.12M 390.38M USD | 0 | -€0.05 -0.05 USD | ||
| Bonduelle SCA 0N75.IL | €10.48 11.46 USD |
+0.38
|
€335.57M 366.83M USD | €505.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €335.57M 366.83M USD | 38.81 | €0.27 0.3 USD | ||
| Ercros, S.A. 0M0E.IL | €3.43 3.75 USD |
-0.15
|
€334.16M 365.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.16M 365.29M USD | 8.57 | €0.40 0.44 USD | ||
| Econocom Group SE 0RPX.IL | €1.62 1.77 USD |
+0.87
|
€328.82M 359.44M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €328.82M 359.44M USD | 5.79 | €0.28 0.31 USD | ||
| ElringKlinger AG 0MG5.IL | €4.29 4.69 USD |
+0.7
|
€314.71M 344.02M USD | €15.79K 17.26K USD | €0.00 0 USD | €0.00 0 USD | €314.71M 344.02M USD | 30.62 | €0.14 0.15 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 56.50 5.35 USD |
+0.89
|
SEK 3.45B 336.54M USD | SEK 7.71K 26.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.45B 336.54M USD | 23.22 | SEK 2.36 0.23 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €9.94 10.87 USD |
+0.66
|
€297.34M 325.03M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €297.34M 325.03M USD | 15.53 | €0.64 0.7 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 10.92K 1.05K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 115.50 11.27 USD |
+1.23
|
SEK 3.22B 314.47M USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.22B 314.47M USD | 12.36 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.65 5.08 USD |
+0.54
|
€283.99M 310.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.99M 310.44M USD | 8.14 | €0.57 0.62 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Amadeus FiRe AG 0DK9.IL | €43.38 47.41 USD |
+3.27
|
€257.70M 281.7M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €257.70M 281.7M USD | 5.95 | €7.28 7.96 USD | ||
| TAKKT AG 0GC8.IL | €3.70 4.04 USD |
+0.27
|
€251.93M 275.39M USD | €30.42K 744.43 USD | €0.00 0 USD | €0.00 0 USD | €251.93M 275.39M USD | 4.06 | €0.91 0.99 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.61 9.41 USD |
+0.23
|
€231.80M 253.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.80M 253.39M USD | 5.74 | €1.50 1.64 USD | ||
| Aumann AG 0RO8.IL | €12.26 13.4 USD |
+1.49
|
€214.69M 234.69M USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €214.69M 234.69M USD | 39.54 | €0.31 0.34 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 50.03 4.88 USD |
+0.35
|
SEK 2.39B 233.54M USD | SEK 576.00 56.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.39B 233.54M USD | 9.24 | SEK 5.41 0.53 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.12 7.78 USD |
-1.18
|
€210.86M 230.49M USD | €504.00 550.94 USD | €0.00 0 USD | €0.00 0 USD | €210.86M 230.49M USD | 6.46 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.76 11.76 USD |
-0.46
|
€206.70M 225.96M USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €206.70M 225.96M USD | 10.97 | €0.98 1.07 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.72 0.74 USD |
+1.05
|
NOK 2.33B 223.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.33B 223.76M USD | 4.59 | NOK 1.68 0.16 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.17 3.34 USD |
+3.86
|
SEK 2.25B 219.44M USD | SEK 3.60K 351.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.25B 219.44M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.66 20.4 USD |
+1.58
|
€188.47M 206.02M USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €188.47M 206.02M USD | 6.78 | €2.75 3.01 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.93 2.82 USD |
-3.18
|
SEK 2.04B 198.66M USD | SEK 402.00 39.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.04B 198.66M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| NNIT A/S 0R5Z.IL | DKK 48.50 7.11 USD |
-1.32
|
DKK 1.25B 183.87M USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25B 183.87M USD | 0 | -DKK 7.03 -1.03 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 27.68 2.92 USD |
+0.78
|
SEK 1.76B 171.37M USD | SEK 1.47K 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.76B 171.37M USD | 0 | -SEK 1.29 -0.1 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.64 6.17 USD |
+5.52
|
€146.18M 159.8M USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €146.18M 159.8M USD | 0 | -€0.29 -0.3 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.91 0.5 USD |
+3.48
|
NOK 1.48B 142.25M USD | NOK 185.29K 14.39K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.48B 142.25M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.62 0.45 USD |
-1.74
|
SEK 1.39B 135.55M USD | SEK 8.52K 506.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.39B 135.55M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.78 2 USD |
+0.57
|
€101.80M 111.28M USD | €2.33K 65.59 USD | €0.00 0 USD | €0.00 0 USD | €101.80M 111.28M USD | 3.10 | €0.59 0.64 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 34.15 2.92 USD |
+7.35
|
SEK 1.03B 100.53M USD | SEK 381.60K 69.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.03B 100.53M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.48 0.53 USD |
+0.31
|
€90.90M 99.37M USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €90.90M 99.37M USD | 0 | -€1.39 -1.5 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.75 USD |
0
|
€84.66M 92.54M USD | €750.00 1.43K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 3.49 0.42 USD |
+0.49
|
SEK 720.29M 70.31M USD | SEK 5.00K 190.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 720.29M 70.31M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.79 0.47 USD |
-3.81
|
SEK 491.50M 47.98M USD | SEK 894.00 87.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 491.50M 47.98M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Componenta Corporation 0E2J.IL | €4.46 4.83 USD |
+0.45
|
€42.93M 46.93M USD | €10.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €42.93M 46.93M USD | 0 | -€0.04 -0.04 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.05 1.12 USD |
+1.5
|
€40.80M 44.6M USD | €26.00K 31.27K USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.6M USD | 20.50 | €0.05 0.05 USD | ||
| Vow ASA 0QTW.IL | NOK 2.83 0.27 USD |
+0.53
|
NOK 322.63M 30.95M USD | NOK 180.00 17.27 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 322.63M 30.95M USD | 56.60 | NOK 0.05 0.004 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.15 0.21 USD |
-1.24
|
SEK 308.50M 30.11M USD | SEK 7.89K 770.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 308.50M 30.11M USD | 0 | -SEK 1.05 -0.1 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.13 2.36 USD |
-5.47
|
€15.57M 17.02M USD | €3.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.57M 17.02M USD | 5.83 | €0.37 0.4 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.73 0.17 USD |
-1.99
|
SEK 139.53M 13.62M USD | SEK 2.63K 256.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 139.53M 13.62M USD | 0.84 | SEK 2.04 0.2 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.26 0.28 USD |
-2.1
|
€9.54M 10.43M USD | €195.00 213.16 USD | €0.00 0 USD | €0.00 0 USD | €9.54M 10.43M USD | 0 | -€23.44 -25.6 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $50.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | -$1.45 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
0
|
£57.45B 0 USD | £85.47K 0 USD | £0.00 0 USD | £0.00 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £2.95M 0 USD | £0.00 0 USD | £0.00 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | ||
| Sprott Physical Gold and Silver Trust 0N2R.IL | $47.24 — |
+2.48
|
$0.00 — | $160.00 — | $0.00 — | $0.00 — | $0.00 — | 30.61 | $1.54 — | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €3.90K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.71 9.53 USD |
+0.32
|
€0.00 0 USD | €2.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.60 26.89 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €100.03 109.34 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €211.03 230.68 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €252.78 276.32 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €80.26 87.74 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €72.13 78.85 USD |
+1.93
|
€0.00 0 USD | €1.51K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €103.17 112.77 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners SAS 0AA5.IL | €10.21 12.19 USD |
+1.27
|
€0.00 0 USD | €6.49K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 55.74 | €0.20 0.22 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11.00 — |
0
|
$0.00 — | $36.80K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €92.12 100.7 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €168.06 183.71 USD |
0
|
€0.00 0 USD | €125.00 496.28 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €44.00 48.1 USD |
+0.39
|
€0.00 0 USD | €234.00 255.79 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €217.93 238.22 USD |
+0.11
|
€0.00 0 USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.83 19.49 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €50.62 55.33 USD |
-0.34
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.28 | €3.54 3.87 USD | ||
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $65.73 — |
+0.14
|
$0.00 — | $36.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €67.10 73.34 USD |
+0.58
|
€0.00 0 USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 264.48 26.25 USD |
+0.66
|
SEK 0.00 0 USD | SEK 256.59K 53.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €146.40 160.03 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €30.59 33.44 USD |
+0.63
|
€0.00 0 USD | €5.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.57 57.65 USD |
+0.03
|
€0.00 0 USD | €15.22K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €55.90 60.52 USD |
+0.38
|
€0.00 0 USD | €36.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €48.62 51.51 USD |
+1.11
|
€0.00 0 USD | €20.60K 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €113.18 124.18 USD |
-0.23
|
€0.00 0 USD | €77.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €61.07 67.57 USD |
+0.44
|
€0.00 0 USD | €20.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €210.34 230.13 USD |
+0.27
|
€0.00 0 USD | €1.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co. KGaA 0UTK.IL | €22.85 24.98 USD |
+30.85
|
€0.00 0 USD | €7.76K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 1.24 | €18.40 20.12 USD | ||
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.67 189.83 USD |
+0.01
|
€0.00 0 USD | €12.00 203.32 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €43.53 48.08 USD |
+0.14
|
€0.00 0 USD | €204.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $12.31 — |
+45.73
|
$0.00 — | $20.94K — | $0.00 — | $0.00 — | $0.00 — | 2.81 | $3.00 — | ||
| XACT OMXS30 ESG 0G28.IL | SEK 420.45 40.8 USD |
+0.35
|
SEK 0.00 0 USD | SEK 4.81K 189.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Deka DAX UCITS ETF 0MPQ.IL | €216.70 149.23 USD |
+58.73
|
€0.00 0 USD | €4.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €27.94 30.2 USD |
+0.49
|
€0.00 0 USD | €4.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt S.A. 0LX1.IL | PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 65.91K 16.75K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | €92.50 101.11 USD |
0
|
€0.00 0 USD | €471.00 514.87 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | €257.03 280.96 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €25.08 27.42 USD |
-0.37
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||