Page de résultat 11 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AcadeMedia AB (publ) 0RHN.IL | $80.8 7.89 USD |
-1.52
|
$8.53B 832.78M USD | $12.58K 1.23K USD | $0 0 USD | $0 0 USD | $8.53B 832.78M USD | 15.93 | $5.07 0.49 USD | |
| JOST Werke SE 0RTR.IL | $51 55.75 USD |
-0.1
|
$759.9M 830.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.9M 830.67M USD | 11.38 | $4.48 4.9 USD | |
| Matas A/S 0QFA.IL | $135.6 19.88 USD |
-0.07
|
$5.6B 820.5M USD | $1.33K 194.27 USD | $0 0 USD | $0 0 USD | $5.6B 820.5M USD | 19.88 | $6.82 1 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.6 111.06 USD |
+0.44
|
$748.89M 818.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.89M 818.64M USD | 14.22 | $7.14 7.8 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.61 6.49 USD |
+0.06
|
$8.53B 817.85M USD | $13.95K 1.34K USD | $0 0 USD | $0 0 USD | $8.53B 817.85M USD | 0 | -$3.1 -0.2 USD | |
| GVS S.p.A. 0GV5.IL | $4.26 4.65 USD |
-69.54
|
$743.66M 812.92M USD | $3.77K 4.12K USD | $0 0 USD | $0 0 USD | $743.66M 812.92M USD | 0 | -$0.01 -0.01 USD | |
| PATRIZIA SE 0FJC.IL | $8.24 9.01 USD |
+0.73
|
$737.73M 806.44M USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $737.73M 806.44M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.36 2.43 USD |
+0.23
|
$8.17B 784.2M USD | $48.25K 4.63K USD | $0 0 USD | $0 0 USD | $8.17B 784.2M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $9.63 10.53 USD |
+0.21
|
$702.05M 767.44M USD | $3.83K 4.18K USD | $0 0 USD | $0 0 USD | $702.05M 767.44M USD | 18.51 | $0.52 0.57 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.5 36.62 USD |
+0.83
|
$693M 757.54M USD | $7.23K 7.9K USD | $0 0 USD | $0 0 USD | $693M 757.54M USD | 11.55 | $2.9 3.17 USD | |
| u-blox Holding AG 0QNI.IL | $91.9 104.56 USD |
+0.38
|
$653.25M 743.26M USD | $234 266.24 USD | $0 0 USD | $0 0 USD | $653.25M 743.26M USD | 6.51 | $14.11 16.05 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
-1.55
|
$742.8M — | $130 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.76 15.04 USD |
-0.43
|
$621.71M 679.62M USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $621.71M 679.62M USD | 41.69 | $0.33 0.36 USD | |
| Meko AB (publ) 0HDJ.IL | $115.2 11.25 USD |
+2.49
|
$6.94B 677.4M USD | $2.6K 253.79 USD | $0 0 USD | $0 0 USD | $6.94B 677.4M USD | 13.18 | $8.74 0.85 USD | |
| INDUS Holding AG 0EUH.IL | $21.9 23.94 USD |
+0.57
|
$619.53M 677.23M USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $619.53M 677.23M USD | 9.73 | $2.25 2.46 USD | |
| Avio S.p.A. 0R9S.IL | $21.6 23.61 USD |
+1.89
|
$616.82M 674.26M USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $616.82M 674.26M USD | 108.00 | $0.2 0.22 USD | |
| Meren Energy Inc. 0QVL.IL | $13.18 1.29 USD |
-3.65
|
$6.33B 618.33M USD | $401.4K 39.18K USD | $0 0 USD | $0 0 USD | $6.33B 618.33M USD | 30.65 | $0.43 0.04 USD | |
| Nexity SA 0KB3.IL | $10.06 11 USD |
+2.63
|
$564.69M 617.28M USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $564.69M 617.28M USD | 4.59 | $2.19 2.39 USD | |
| BW Offshore Limited 0RKH.IL | $33.65 3.23 USD |
+3.54
|
$6.41B 615.17M USD | $20.45K 1.96K USD | $0 0 USD | $0 0 USD | $6.41B 615.17M USD | 5.77 | $5.83 0.56 USD | |
| Mersen S.A. 0Q6Q.IL | $20.45 22.35 USD |
-1.21
|
$558.7M 610.73M USD | $53.1K 58.05K USD | $0 0 USD | $0 0 USD | $558.7M 610.73M USD | 6.01 | $3.4 3.72 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.55 33.4 USD |
-0.65
|
$550.18M 601.42M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $550.18M 601.42M USD | 5.94 | $5.14 5.62 USD | |
| WashTec AG 0GJK.IL | $39.5 43.18 USD |
-2.23
|
$539.88M 590.16M USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $539.88M 590.16M USD | 23.09 | $1.71 1.87 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.88 12.99 USD |
-1.41
|
$539.51M 589.75M USD | $6.24K 6.82K USD | $0 0 USD | $0 0 USD | $539.51M 589.75M USD | 21.60 | $0.55 0.6 USD | |
| Kinnevik AB 0RGZ.IL | $96.2 9.39 USD |
+1.58
|
$6B 585.3M USD | $3.07K 299.47 USD | $0 0 USD | $0 0 USD | $6B 585.3M USD | 0 | -$25.42 -2.4 USD | |
| Jacquet Metals SA 0IN3.IL | $22.8 24.92 USD |
+1.22
|
$528.28M 577.48M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $528.28M 577.48M USD | 5.20 | $4.38 4.79 USD | |
| CellaVision AB (publ) 0MR5.IL | $194 18.94 USD |
-1.45
|
$5.71B 557.24M USD | $2.6K 253.79 USD | $0 0 USD | $0 0 USD | $5.71B 557.24M USD | 49.61 | $3.91 0.38 USD | |
| SGL Carbon SE 0MPL.IL | $3.71 4.06 USD |
+0.54
|
$506.11M 553.25M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $506.11M 553.25M USD | 7.00 | $0.53 0.58 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.4 27.77 USD |
-2.68
|
$500.69M 547.33M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $500.69M 547.33M USD | 5.02 | $5.05 5.52 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.11 3.39 USD |
+0.4
|
$498M 544.38M USD | $3.8K 4.15K USD | $0 0 USD | $0 0 USD | $498M 544.38M USD | 10.34 | $0.3 0.33 USD | |
| NSI N.V. 0RQN.IL | $22.95 25.09 USD |
+0.66
|
$485.28M 530.48M USD | $754 824.22 USD | $0 0 USD | $0 0 USD | $485.28M 530.48M USD | 0 | -$7.81 -8.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.8 2.52 USD |
+0.88
|
$5.43B 529.76M USD | $16.69K 1.63K USD | $0 0 USD | $0 0 USD | $5.43B 529.76M USD | 6.70 | $3.85 0.38 USD | |
| TAKKT AG 0GC8.IL | $7.01 7.66 USD |
+1.74
|
$477.94M 522.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.94M 522.46M USD | 7.70 | $0.91 0.99 USD | |
| Brunel International N.V. 0QUM.IL | $9.05 9.89 USD |
-0.17
|
$467.27M 510.79M USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $467.27M 510.79M USD | 11.75 | $0.77 0.84 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.82 4.18 USD |
-0.65
|
$465.85M 509.24M USD | $2.33K 2.54K USD | $0 0 USD | $0 0 USD | $465.85M 509.24M USD | 42.44 | $0.09 0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.45 1.58 USD |
-1.09
|
$465.07M 508.38M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $465.07M 508.38M USD | 4.67 | $0.31 0.34 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.8 81.77 USD |
+0.2
|
$444.41M 485.8M USD | $1.53K 1.68K USD | $0 0 USD | $0 0 USD | $444.41M 485.8M USD | 10.27 | $7.28 7.96 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fiera Milano S.p.A. 0EGH.IL | $5.48 5.99 USD |
-0.99
|
$413.35M 451.85M USD | $5.46K 5.97K USD | $0 0 USD | $0 0 USD | $413.35M 451.85M USD | 0 | -$0.02 -0.02 USD | |
| Talgo, S.A. 0R99.IL | $3.29 3.6 USD |
+0.15
|
$410.18M 448.38M USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $410.18M 448.38M USD | 109.66 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.25 6.83 USD |
+48.46
|
$406.41M 444.26M USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $406.41M 444.26M USD | 22.32 | $0.28 0.31 USD | |
| B2 Impact ASA 0RIT.IL | $12.38 1.19 USD |
+38.21
|
$4.61B 442.33M USD | $21.1K 2.02K USD | $0 0 USD | $0 0 USD | $4.61B 442.33M USD | 10.49 | $1.18 0.11 USD | |
| Intrum AB (publ) 0H9P.IL | $37 3.61 USD |
-1.87
|
$4.53B 442.32M USD | $125 12.2 USD | $0 0 USD | $0 0 USD | $4.53B 442.32M USD | 0 | -$46.84 -4.5 USD | |
| Econocom Group SE 0RPX.IL | $1.98 2.16 USD |
+0.35
|
$401.4M 438.78M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $401.4M 438.78M USD | 7.07 | $0.28 0.31 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.06 13.18 USD |
-1.31
|
$390.55M 426.92M USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $390.55M 426.92M USD | 0 | -$0.71 -0.7 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.84 3.21 USD |
+3.6
|
$4.35B 424.15M USD | $12.5K 1.22K USD | $0 0 USD | $0 0 USD | $4.35B 424.15M USD | 0 | -$11.25 -1.09 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.8 13.46 USD |
+1.55
|
$2.77B 405.98M USD | $805 118.03 USD | $0 0 USD | $0 0 USD | $2.77B 405.98M USD | 8.17 | $11.23 1.65 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| SMCP S.A. 0RVA.IL | $4.23 4.62 USD |
-0.41
|
$359.31M 392.77M USD | $8.75K 9.56K USD | $0 0 USD | $0 0 USD | $359.31M 392.77M USD | 7.68 | $0.55 0.6 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
-0.16
|
$357.51M 390.8M USD | $8.1K 8.85K USD | $0 0 USD | $0 0 USD | $357.51M 390.8M USD | 0 | -$0.87 -0.9 USD | |
| Kambi Group plc 0EAW.IL | $122.7 11.98 USD |
+1.36
|
$3.91B 382.14M USD | $2.6K 253.79 USD | $0 0 USD | $0 0 USD | $3.91B 382.14M USD | 14.38 | $8.53 0.83 USD | |
| ElringKlinger AG 0MG5.IL | $4.71 5.14 USD |
-0.48
|
$345.35M 377.52M USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $345.35M 377.52M USD | 33.60 | $0.14 0.15 USD | |
| FACC AG 0QW9.IL | $6.69 7.31 USD |
-0.67
|
$332.55M 363.52M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $332.55M 363.52M USD | 41.81 | $0.16 0.17 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.94 3.8 USD |
-1.12
|
$3.7B 361.05M USD | $3.68K 358.73 USD | $0 0 USD | $0 0 USD | $3.7B 361.05M USD | 19.46 | $2 0.2 USD | |
| Knowit AB (publ) 0GNK.IL | $132 12.88 USD |
-1.35
|
$3.68B 359.4M USD | $832 81.21 USD | $0 0 USD | $0 0 USD | $3.68B 359.4M USD | 14.13 | $9.34 0.91 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.88 11.89 USD |
-1.36
|
$325.46M 355.77M USD | $468 511.59 USD | $0 0 USD | $0 0 USD | $325.46M 355.77M USD | 17.00 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.6 5.13 USD |
+0.53
|
$3.31B 323.03M USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $3.31B 323.03M USD | 22.28 | $2.36 0.23 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.25 USD |
-0.08
|
$289.35M 316.3M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $289.35M 316.3M USD | 7.42 | $0.4 0.44 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-0.98
|
$279.1M 305.09M USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
| Bonduelle SCA 0N75.IL | $8.28 9.05 USD |
-0.78
|
$265.13M 289.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.13M 289.82M USD | 30.66 | $0.27 0.3 USD | |
| Koenig & Bauer AG 0G15.IL | $13.1 14.32 USD |
+2.18
|
$251.66M 275.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.66M 275.09M USD | 13.36 | $0.98 1.07 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $69.8 10.23 USD |
-0.57
|
$1.8B 264.63M USD | $1.22K 179.17 USD | $0 0 USD | $0 0 USD | $1.8B 264.63M USD | 0 | -$7.03 -1.03 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.35 3.55 USD |
-2.94
|
$2.56B 249.65M USD | $7.62K 743.61 USD | $0 0 USD | $0 0 USD | $2.56B 249.65M USD | 0 | -$5.01 -0.4 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.46 9.25 USD |
+0.36
|
$227.76M 248.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.76M 248.98M USD | 5.63 | $1.5 1.64 USD | |
| Aumann AG 0RO8.IL | $12.65 13.83 USD |
-1.95
|
$221.5M 242.13M USD | $13.52K 14.78K USD | $0 0 USD | $0 0 USD | $221.5M 242.13M USD | 40.80 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+3.34
|
$215.45M 235.51M USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Genfit S.A. 0QT6.IL | $4.01 4.38 USD |
+2.64
|
$213.87M 233.79M USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $213.87M 233.79M USD | 0 | -$0.67 -0.7 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.16 8.92 USD |
+0.55
|
$211.5M 231.2M USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $211.5M 231.2M USD | 0 | -$0.29 -0.3 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $20.15 22.03 USD |
+5.33
|
$203.51M 222.47M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $203.51M 222.47M USD | 7.32 | $2.75 3.01 USD | |
| doValue S.p.A. 0RTI.IL | $2.37 2.59 USD |
0
|
$196.26M 214.54M USD | $17.21K 18.82K USD | $0 0 USD | $0 0 USD | $196.26M 214.54M USD | 0 | -$0.02 -0.02 USD | |
| Westwing Group SE 0AA2.IL | $8.04 8.79 USD |
+1.39
|
$191.16M 208.96M USD | $28.47K 31.12K USD | $0 0 USD | $0 0 USD | $191.16M 208.96M USD | 0 | -$1.06 -1.1 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
+6.67
|
$172.41M 188.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
-1.94
|
$171.27M 187.22M USD | $3.77K 4.12K USD | $0 0 USD | $0 0 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
-5.93
|
$184.81M — | $4.6K — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Innate Pharma S.A. 0EVI.IL | $1.99 2.17 USD |
+0.03
|
$160.21M 175.13M USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $160.21M 175.13M USD | 0 | -$0.78 -0.8 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+1.17
|
$1.82B 175.06M USD | $34.84K 3.34K USD | $0 0 USD | $0 0 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| HusCompagniet A/S 0A5T.IL | $55.4 8.12 USD |
-56.99
|
$1.19B 174.64M USD | $2.6K 381.21 USD | $0 0 USD | $0 0 USD | $1.19B 174.64M USD | 12.31 | $4.5 0.66 USD | |
| Branicks Group AG 0QGG.IL | $1.8 1.97 USD |
-1.26
|
$157.43M 172.1M USD | $11.18K 12.22K USD | $0 0 USD | $0 0 USD | $157.43M 172.1M USD | 0 | -$0.1 -0.1 USD | |
| Humana AB (publ) 0RF7.IL | $35.8 3.49 USD |
-0.21
|
$1.71B 167.13M USD | $31.43K 3.07K USD | $0 0 USD | $0 0 USD | $1.71B 167.13M USD | 6.61 | $5.41 0.53 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.53 2.77 USD |
+0.9
|
$140.66M 153.76M USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $140.66M 153.76M USD | 4.28 | $0.59 0.64 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.26 2.27 USD |
-3.16
|
$1.53B 149.38M USD | $3.28K 319.68 USD | $0 0 USD | $0 0 USD | $1.53B 149.38M USD | 0 | -$16.03 -1.5 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24 2.34 USD |
-0.5
|
$1.41B 137.6M USD | $130 12.69 USD | $0 0 USD | $0 0 USD | $1.41B 137.6M USD | 0 | -$1.29 -0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $11.82 1.15 USD |
-2.96
|
$1.4B 136.57M USD | $375 36.6 USD | $0 0 USD | $0 0 USD | $1.4B 136.57M USD | 5.76 | $2.05 0.2 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.43 0.43 USD |
+0.59
|
$1.33B 129.9M USD | $10.45K 1.02K USD | $0 0 USD | $0 0 USD | $1.33B 129.9M USD | 0 | -$0.28 -0.02 USD | |
| Geox S.p.A. 0KHH.IL | $0.38 0.42 USD |
+15.06
|
$102.39M 111.92M USD | $99.68K 108.96K USD | $0 0 USD | $0 0 USD | $102.39M 111.92M USD | 0 | -$0.01 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-9.24
|
$98.69M 107.89M USD | $200.8K 219.5K USD | $0 0 USD | $0 0 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
| Cellectis S.A. 0WA2.IL | $1.33 1.46 USD |
-1.55
|
$96.32M 105.29M USD | $2.78K 3.03K USD | $0 0 USD | $0 0 USD | $96.32M 105.29M USD | 0 | -$1.42 -1.5 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.9 1.94 USD |
-84.11
|
$995M 97.12M USD | $11.64K 1.14K USD | $0 0 USD | $0 0 USD | $995M 97.12M USD | 13.44 | $1.48 0.14 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.13 0.4 USD |
+2.28
|
$694.55M 67.8M USD | $64.23K 6.27K USD | $0 0 USD | $0 0 USD | $694.55M 67.8M USD | 0 | -$2.25 -0.2 USD | |
| Thor Medical ASA 0R6Y.IL | $2.39 0.23 USD |
+0.53
|
$683.74M 65.59M USD | $8.79K 842.82 USD | $0 0 USD | $0 0 USD | $683.74M 65.59M USD | 0 | -$1.17 -0.1 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $14.38 1.4 USD |
-6.38
|
$494.9M 48.31M USD | $3.35K 327.39 USD | $0 0 USD | $0 0 USD | $494.9M 48.31M USD | 0 | -$5.66 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||