Page de résultat 11 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compagnie Chargeurs Invest 0E1Y.IL | €8.40 9.7 USD |
-1.06
|
€251.27M 290.05M USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 8.85 0.86 USD |
-2.48
|
SEK 2.66B 259.5M USD | SEK 363.00 35.43 USD | SEK 8.68 0.85 USD | SEK 8.96 0.87 USD | SEK 2.66B 259.5M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 87.50 8.54 USD |
-0.79
|
SEK 2.44B 238.24M USD | SEK 102.00 9.96 USD | SEK 87.50 8.54 USD | SEK 88.00 8.59 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.55 4.74 USD |
+0.94
|
SEK 2.32B 226.65M USD | SEK 0.00 0 USD | SEK 48.55 4.74 USD | SEK 48.55 4.74 USD | SEK 2.32B 226.65M USD | 8.97 | SEK 5.41 0.53 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.39 10.84 USD |
+3.24
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.40 2.77 USD |
+5.67
|
SEK 2.00B 195.05M USD | SEK 0.00 0 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 2.00B 195.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.51 6.35 USD |
+1.47
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
| Amadeus FiRe AG 0DK9.IL | €23.70 27.36 USD |
+3.27
|
€140.81M 162.54M USD | €2.00 2.31 USD | €22.80 26.32 USD | €23.70 27.36 USD | €140.81M 162.54M USD | 3.25 | €7.28 8.4 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.92 4.52 USD |
-1.08
|
€140.09M 161.71M USD | €565.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €140.09M 161.71M USD | 0 | -€0.28 -0.3 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.10 5.88 USD |
-0.74
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.77 0.46 USD |
-0.99
|
NOK 1.44B 138.11M USD | NOK 0.00 0 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.44B 138.11M USD | 2.83 | NOK 1.68 0.16 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 23.81 2.35 USD |
-2.52
|
SEK 1.41B 137.77M USD | SEK 40.00 1.46 USD | SEK 24.03 2.35 USD | SEK 24.03 2.35 USD | SEK 1.41B 137.77M USD | 0 | -SEK 1.29 -0.1 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.05 0.39 USD |
-2.18
|
NOK 1.16B 111.24M USD | NOK 0.00 0 USD | NOK 4.05 0.39 USD | NOK 4.05 0.39 USD | NOK 1.16B 111.24M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.44 10.9 USD |
-0.11
|
€95.34M 110.06M USD | €0.00 0 USD | €9.44 10.9 USD | €9.44 10.9 USD | €95.34M 110.06M USD | 3.43 | €2.75 3.17 USD | ||
| Branicks Group AG 0QGG.IL | €0.97 1.12 USD |
-1.07
|
€84.75M 97.82M USD | €28.00 32.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €84.75M 97.82M USD | 0 | -€0.10 -0.1 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.43 0.49 USD |
-1.04
|
€80.28M 92.67M USD | €1.00K 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.28M 92.67M USD | 0 | -€1.39 -1.6 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
| Geox S.p.A. 0KHH.IL | €0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 21.40 2.09 USD |
+8.77
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.59 USD |
+3.92
|
€54.85M 63.31M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
| Claranova SE 0N6K.IL | €0.74 0.85 USD |
+0.41
|
€43.23M 49.9M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.23M 49.9M USD | 0 | -€0.40 -0.4 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 3.64 0.35 USD |
-76.74
|
SEK 445.30M 43.47M USD | SEK 14.45K 1.41K USD | SEK 3.64 0.35 USD | SEK 4.18 0.41 USD | SEK 445.30M 43.47M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.77 4.35 USD |
+2.72
|
€27.18M 31.37M USD | €33.00 38.09 USD | €3.65 4.21 USD | €3.77 4.35 USD | €27.18M 31.37M USD | 10.18 | €0.37 0.43 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.18 USD |
-2.25
|
€25.55M 29.49M USD | €46.00 53.1 USD | €0.15 0.17 USD | €0.15 0.18 USD | €25.55M 29.49M USD | 0 | -€15.19 -17.5 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.42 0.49 USD |
-3.2
|
€23.52M 27.15M USD | €16.00 18.47 USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.52M 27.15M USD | 0.71 | €0.59 0.68 USD | ||
| Vow ASA 0QTW.IL | NOK 2.18 0.21 USD |
-1.36
|
NOK 248.53M 23.84M USD | NOK 4.33K 415.75 USD | NOK 2.18 0.21 USD | NOK 2.18 0.21 USD | NOK 248.53M 23.84M USD | 43.60 | NOK 0.05 0.004 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+0.8
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.67 0.16 USD |
-49.52
|
SEK 188.46M 18.4M USD | SEK 0.00 0 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 188.46M 18.4M USD | 0.74 | SEK 2.24 0.22 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.24 0.28 USD |
-0.21
|
€8.93M 10.3M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.93M 10.3M USD | 0 | -€23.44 -27.06 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 30.08 2.94 USD |
+0.23
|
SEK 42.76M 4.17M USD | SEK 0.00 0 USD | SEK 30.08 2.94 USD | SEK 30.08 2.94 USD | SEK 42.76M 4.17M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.02 USD |
-97.87
|
€1.80M 2.08M USD | €310.00 357.84 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.0037 | €3.90 4.5 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,847.81 0 USD |
0
|
£49.99B 0 USD | £208.00 0 USD | £2,847.81 0 USD | £2,847.81 0 USD | £49.99B 0 USD | 0 | -£0.03 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £0.00 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
| Sprott Physical Gold and Silver Trust 0N2R.IL | $43.01 — |
-0.44
|
$0.00 — | $0.00 — | $43.01 — | $43.01 — | $0.00 — | 27.87 | $1.54 — | ||
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 2,505.00 244.52 USD |
+87.61
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.58 9.9 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €29.82 34.42 USD |
-0.63
|
€0.00 0 USD | €3.00 3.46 USD | €29.77 34.36 USD | €29.82 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €242.70 280.16 USD |
-1.38
|
€0.00 0 USD | €5.00 5.77 USD | €242.70 280.16 USD | €243.90 281.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €97.98 113.11 USD |
-0.51
|
€0.00 0 USD | €680.00 784.95 USD | €97.98 113.11 USD | €98.26 113.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €79.05 91.25 USD |
-1.09
|
€0.00 0 USD | €84.00 96.96 USD | €79.01 91.2 USD | €79.52 91.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €93.97 108.47 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €93.97 108.47 USD | €93.97 108.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners S.A. 0AA5.IL | €9.54 11.01 USD |
-0.26
|
€0.00 0 USD | €22.00 25.4 USD | €9.50 10.97 USD | €9.54 11.01 USD | €0.00 0 USD | 47.70 | €0.20 0.23 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.90 24.13 USD |
+0.69
|
€0.00 0 USD | €2.00 2.31 USD | €20.90 24.13 USD | €20.91 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $84.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €89.81 103.67 USD |
-2.51
|
€0.00 0 USD | €4.17K 4.82K USD | €89.81 103.67 USD | €89.81 103.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €159.95 184.63 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €159.95 184.63 USD | €159.95 184.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €51.08 58.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €51.08 58.96 USD | €51.08 58.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €219.60 253.49 USD |
+0.45
|
€0.00 0 USD | €2.14K 2.47K USD | €218.38 252.08 USD | €219.60 253.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.63 20.35 USD |
+0.08
|
€0.00 0 USD | €13.29K 15.34K USD | €17.63 20.35 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €50.40 58.18 USD |
+0.82
|
€0.00 0 USD | €19.00 21.93 USD | €50.29 58.05 USD | €50.49 58.28 USD | €0.00 0 USD | 13.14 | €3.84 4.43 USD | ||
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $77.91 — |
-1.44
|
$0.00 — | $0.00 — | $77.91 — | $77.91 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €269.58 311.18 USD |
+121
|
€0.00 0 USD | €0.00 0 USD | €269.58 311.18 USD | €269.58 311.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €82.97 95.78 USD |
-1.89
|
€0.00 0 USD | €58.00 66.95 USD | €82.97 95.78 USD | €83.75 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 274.20 26.77 USD |
+0.25
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 274.20 26.77 USD | SEK 274.20 26.77 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €35.35 40.8 USD |
-1.93
|
€0.00 0 USD | €3.00 3.46 USD | €35.35 40.8 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €55.75 64.35 USD |
+0.89
|
€0.00 0 USD | €6.00 6.93 USD | €55.75 64.35 USD | €55.76 64.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €57.29 66.14 USD |
-2.32
|
€0.00 0 USD | €48.00 55.41 USD | €57.29 66.14 USD | €57.58 66.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €58.42 67.44 USD |
-0.9
|
€0.00 0 USD | €2.00 2.31 USD | €58.42 67.44 USD | €58.43 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €42.45 49 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €42.45 49 USD | €42.45 49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €256.65 296.26 USD |
-0.44
|
€0.00 0 USD | €843.00 973.1 USD | €256.65 296.26 USD | €257.65 297.41 USD | €0.00 0 USD | 15.73 | €16.32 18.83 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €51.29 59.21 USD |
+119.63
|
€0.00 0 USD | €0.00 0 USD | €51.29 59.21 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €111.46 128.66 USD |
+1.21
|
€0.00 0 USD | €4.00 4.62 USD | €110.90 128.02 USD | €111.46 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €63.75 73.59 USD |
+1.38
|
€0.00 0 USD | €20.00 23.09 USD | €63.47 73.27 USD | €63.75 73.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €208.32 240.47 USD |
+0.15
|
€0.00 0 USD | €2.00 2.31 USD | €208.32 240.47 USD | €208.48 240.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.67 0.77 USD |
-79.96
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €45.00 51.95 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $14.06 — |
+66.49
|
$0.00 — | $0.00 — | $14.06 — | $14.06 — | $0.00 — | 4.68 | $3.00 — | ||
| XACT OMXS30 ESG 0G28.IL | SEK 463.25 45.22 USD |
-0.28
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 463.25 45.22 USD | SEK 463.25 45.22 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Componenta Corporation 0E2J.IL | €5.80 6.7 USD |
+0.35
|
€0.00 0 USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.61 0.25 USD |
+3.7
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.61 0.25 USD | SEK 2.61 0.25 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €30.85 35.61 USD |
-0.35
|
€0.00 0 USD | €7.00 8.08 USD | €30.80 35.55 USD | €30.99 35.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt S.A. 0LX1.IL | PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | €74.49 85.99 USD |
-19.47
|
€0.00 0 USD | €0.00 0 USD | €74.49 85.99 USD | €74.49 85.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc 0A0P.IL | €127.09 146.7 USD |
+0.38
|
€0.00 0 USD | €113.00 130.44 USD | €127.07 146.69 USD | €127.14 146.76 USD | €0.00 0 USD | 28.17 | €4.51 5.21 USD | ||
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | €246.85 284.95 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €246.70 284.77 USD | €247.10 285.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €29.13 33.63 USD |
+0.6
|
€0.00 0 USD | €3.00 3.46 USD | €29.13 33.62 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | €113.20 130.67 USD |
-0.99
|
€0.00 0 USD | €1.00 1.15 USD | €112.98 130.42 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | €206.40 238.25 USD |
+1.37
|
€0.00 0 USD | €4.00 4.62 USD | €205.68 237.42 USD | €206.42 238.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | €95.82 110.61 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €95.82 110.61 USD | €95.89 110.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | €64.95 74.97 USD |
-0.52
|
€0.00 0 USD | €1.00 1.15 USD | €64.95 74.97 USD | €64.99 75.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | €125.82 145.23 USD |
-17.99
|
€0.00 0 USD | €0.00 0 USD | €125.82 145.23 USD | €125.82 145.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $3,100.00 — |
-2.36
|
$0.00 — | $542.00 — | $3,080.00 — | $3,165.00 — | $0.00 — | 32.13 | $96.48 — | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
| Musti Group Oyj 0A3B.IL | €15.18 17.52 USD |
-48.26
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.52 USD | €15.18 17.52 USD | €0.00 0 USD | 19.45 | €0.78 0.9 USD | ||
| AB Ignitis grupe IGN.IL | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
| Better Collective A/S 0AA8.IL | SEK 120.20 11.73 USD |
-30.52
|
SEK 0.00 0 USD | SEK 24.00K 2.34K USD | SEK 120.20 11.73 USD | SEK 120.20 11.73 USD | SEK 0.00 0 USD | 289.63 | SEK 0.42 0.04 USD | ||
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | €88.96 102.69 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €88.96 102.69 USD | €88.96 102.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | €28.81 33.25 USD |
+92.93
|
€0.00 0 USD | €0.00 0 USD | €28.81 33.25 USD | €28.81 33.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||