Page de résultat 9 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,331 195.15 USD |
+116.78
|
$59.67B 8.75B USD | $46 6.74 USD | $0 0 USD | $0 0 USD | $59.67B 8.75B USD | 20.92 | $63.61 9.33 USD | |
| Stora Enso Oyj 0KCK.IL | $97.55 9.52 USD |
-0.28
|
$84.8B 8.28B USD | $6.5K 634.48 USD | $0 0 USD | $0 0 USD | $84.8B 8.28B USD | 7.81 | $12.48 1.22 USD | |
| Autoliv, Inc. 0MI0.IL | $990.5 96.69 USD |
-0.9
|
$84.63B 8.26B USD | $15.55K 1.52K USD | $0 0 USD | $0 0 USD | $84.63B 8.26B USD | 20.20 | $49.03 4.79 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $90.9 8.87 USD |
+0.22
|
$81.27B 7.93B USD | $1.91K 186.34 USD | $0 0 USD | $0 0 USD | $81.27B 7.93B USD | 18.81 | $4.83 0.47 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
-3.54
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $320.8 30.77 USD |
-1.14
|
$78.26B 7.51B USD | $300 28.78 USD | $0 0 USD | $0 0 USD | $78.26B 7.51B USD | 0 | -$10.43 -1.0005 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Jumbo S.A. 0LRI.IL | $28.62 31.29 USD |
+92.08
|
$6.79B 7.43B USD | $267.12K 292K USD | $0 0 USD | $0 0 USD | $6.79B 7.43B USD | 14.09 | $2.03 2.22 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,116 8.62 USD |
+6.64
|
$2.5T 6.9B USD | $6.58K 18.19 USD | $0 0 USD | $0 0 USD | $2.5T 6.9B USD | 5.47 | $569.21 1.57 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| SalMar ASA 0FWY.IL | $459.23 44.05 USD |
-0.32
|
$70.12B 6.73B USD | $1.63K 155.88 USD | $0 0 USD | $0 0 USD | $70.12B 6.73B USD | 68.95 | $6.66 0.64 USD | |
| Sectra AB (publ) 0A0L.IL | $316.49 30.89 USD |
+0.99
|
$64.79B 6.32B USD | $500 48.81 USD | $0 0 USD | $0 0 USD | $64.79B 6.32B USD | 159.04 | $1.99 0.19 USD | |
| Reply S.p.A. 0RV0.IL | $147.75 161.51 USD |
+0.34
|
$5.71B 6.25B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $5.71B 6.25B USD | 28.19 | $5.24 5.73 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.5 13.66 USD |
+0.08
|
$5.71B 6.24B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 16.02 | $0.78 0.85 USD | |
| NOV Inc. 0K58.IL | $12 — |
-25
|
$6.17B — | $23K — | $0 — | $0 — | $6.17B — | 11.42 | $1.05 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Sweco AB (publ) 0H0G.IL | $166.5 16.25 USD |
-1.74
|
$62.38B 6.09B USD | $522.13K 50.97K USD | $0 0 USD | $0 0 USD | $62.38B 6.09B USD | 33.97 | $4.9 0.48 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.25 47.28 USD |
-1.26
|
$5.54B 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 6.51 | $6.64 7.26 USD | |
| Tomra Systems ASA 0KV7.IL | $153.39 14.71 USD |
+0.75
|
$61.44B 5.89B USD | $3.3K 316.56 USD | $0 0 USD | $0 0 USD | $61.44B 5.89B USD | 51.64 | $2.97 0.28 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Jyske Bank A/S 0MGD.IL | $616 90.32 USD |
-0.56
|
$39.75B 5.83B USD | $23 3.37 USD | $0 0 USD | $0 0 USD | $39.75B 5.83B USD | 9.08 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $520 76.24 USD | $0 0 USD | $0 0 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| SFS Group AG 0QW8.IL | $116.93 133.04 USD |
-0.57
|
$4.97B 5.66B USD | $1.78K 2.02K USD | $0 0 USD | $0 0 USD | $4.97B 5.66B USD | 16.94 | $6.9 7.85 USD | |
| Barry Callebaut AG 0QO7.IL | $849.61 966.68 USD |
+2.42
|
$4.87B 5.54B USD | $207 235.52 USD | $0 0 USD | $0 0 USD | $4.87B 5.54B USD | 12.57 | $67.59 76.9 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $1.58M 400.43K USD | $0 0 USD | $0 0 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| ALK-Abelló A/S 0OIR.IL | $176.3 25.85 USD |
+17.97
|
$35.39B 5.19B USD | $2.34M 343.69K USD | $0 0 USD | $0 0 USD | $35.39B 5.19B USD | 109.50 | $1.61 0.24 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| NKT A/S 0MGC.IL | $562 82.4 USD |
-0.44
|
$32.61B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.61B 4.78B USD | 40.60 | $13.84 2.03 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| EVN AG 0EEI.IL | $23.65 25.85 USD |
-2.27
|
$4.33B 4.73B USD | $696 760.82 USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 10.51 | $2.25 2.46 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $216.8 21.16 USD |
-0.78
|
$47.99B 4.68B USD | $1.6K 156.18 USD | $0 0 USD | $0 0 USD | $47.99B 4.68B USD | 56.60 | $3.83 0.37 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.16 13.29 USD |
0
|
$4.22B 4.61B USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $4.22B 4.61B USD | 9.28 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $177.8 17.06 USD |
+0.79
|
$45.46B 4.36B USD | $72.22K 6.93K USD | $0 0 USD | $0 0 USD | $45.46B 4.36B USD | 12.52 | $14.2 1.36 USD | |
| Aker ASA 0MJX.IL | $606.55 58.19 USD |
+0.76
|
$45.06B 4.32B USD | $3.12K 299.29 USD | $0 0 USD | $0 0 USD | $45.06B 4.32B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $60.2 65.81 USD |
-0.33
|
$3.95B 4.32B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 8.21 | $7.33 8.01 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Royal Unibrew A/S 0R6Z.IL | $545.5 79.98 USD |
+0.55
|
$29.06B 4.26B USD | $1.75K 256.59 USD | $0 0 USD | $0 0 USD | $29.06B 4.26B USD | 25.81 | $21.13 3.1 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $187.9 18.03 USD |
+1.53
|
$41.83B 4.01B USD | $109.13K 10.47K USD | $0 0 USD | $0 0 USD | $41.83B 4.01B USD | 4.49 | $41.79 4.01 USD | |
| Vontobel Holding AG 0QKE.IL | $61.5 69.97 USD |
-1.2
|
$3.49B 3.97B USD | $1.01K 1.15K USD | $0 0 USD | $0 0 USD | $3.49B 3.97B USD | 17.17 | $3.58 4.07 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.9 50.17 USD |
+0.22
|
$3.62B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 3.95B USD | 27.98 | $1.64 1.79 USD | |
| Zealand Pharma A/S 0NZU.IL | $448.24 65.72 USD |
-1.58
|
$26.73B 3.92B USD | $57.88K 8.49K USD | $0 0 USD | $0 0 USD | $26.73B 3.92B USD | 0 | -$15.13 -2.2 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $1.66M 421.39K USD | $0 0 USD | $0 0 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| Sydbank A/S 0MGE.IL | $441.1 64.67 USD |
+0.41
|
$26.16B 3.83B USD | $3.89K 569.92 USD | $0 0 USD | $0 0 USD | $26.16B 3.83B USD | 9.65 | $45.69 6.7 USD | |
| Mycronic AB (publ) 0MQG.IL | $379.8 37.07 USD |
-1.45
|
$37.08B 3.62B USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $37.08B 3.62B USD | 54.10 | $7.02 0.69 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Viscofan, S.A. 0MKW.IL | $63.4 69.3 USD |
+0.08
|
$3.12B 3.41B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 21.49 | $2.95 3.22 USD | |
| Protector Forsikring ASA 0JXF.IL | $405 38.85 USD |
-0.55
|
$35.17B 3.37B USD | $425 40.77 USD | $0 0 USD | $0 0 USD | $35.17B 3.37B USD | 27.38 | $14.79 1.42 USD | |
| Vidrala, S.A. 0NV7.IL | $94.3 103.08 USD |
-1.77
|
$3.07B 3.36B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 13.64 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.2 26.45 USD |
0
|
$3.04B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 9.64 | $2.51 2.74 USD | |
| Brembo N.V. 0RPV.IL | $8.03 8.78 USD |
-35.06
|
$2.97B 3.25B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 8.63 | $0.93 1.02 USD | |
| Lagardere SA 0HB2.IL | $20.2 22.08 USD |
-1.1
|
$2.92B 3.19B USD | $624 682.12 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 13.11 | $1.54 1.68 USD | |
| Interparfums SA 0IUJ.IL | $37.7 41.21 USD |
-0.34
|
$2.89B 3.16B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 21.17 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $478.12 45.86 USD |
-1.05
|
$32.75B 3.14B USD | $20.98K 2.01K USD | $0 0 USD | $0 0 USD | $32.75B 3.14B USD | 41.39 | $11.55 1.11 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $252.95 24.69 USD |
-2.11
|
$31.6B 3.08B USD | $3.25K 317.24 USD | $0 0 USD | $0 0 USD | $31.6B 3.08B USD | 28.29 | $8.94 0.87 USD | |
| Virbac SA 0NM7.IL | $330.5 361.28 USD |
+1.54
|
$2.82B 3.08B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 23.62 | $13.99 15.29 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Vicat S.A. 0MGJ.IL | $57.3 62.64 USD |
+1.06
|
$2.62B 2.86B USD | $76.43K 83.54K USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 15.44 | $3.71 4.06 USD | |
| Almirall, S.A. 0O9B.IL | $11.24 12.29 USD |
+1.54
|
$2.56B 2.8B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | -$0.06 -0.06 USD | |
| Melexis NV 0FA0.IL | $59.4 64.93 USD |
-0.63
|
$2.55B 2.78B USD | $161 175.99 USD | $0 0 USD | $0 0 USD | $2.55B 2.78B USD | 11.78 | $5.04 5.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.64 26.93 USD |
+1.99
|
$2.5B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 0 | -$1.18 -1.2 USD | |
| Trigano S.A. 0NX0.IL | $130.3 142.44 USD |
-1.44
|
$2.49B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 9.62 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| CPI Europe AG 0PAN.IL | $17.86 19.52 USD |
-1.71
|
$2.46B 2.69B USD | $36.11K 39.48K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-26.42
|
$2.69B — | $4.16K — | $0 — | $0 — | $2.69B — | 0 | -$2.18 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.65 18.38 USD |
+1.06
|
$27.7B 2.66B USD | $1.28K 122.31 USD | $0 0 USD | $0 0 USD | $27.7B 2.66B USD | 14.83 | $12.92 1.24 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.7 4.29 USD |
+0.37
|
$27.65B 2.65B USD | $68.45K 6.57K USD | $0 0 USD | $0 0 USD | $27.65B 2.65B USD | 44.69 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $54.41 59.48 USD |
-5.7
|
$2.41B 2.64B USD | $8.95K 9.78K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 12.47 | $4.36 4.77 USD | |
| Mobimo Holding AG 0QQY.IL | $316.67 360.3 USD |
-0.5
|
$2.32B 2.64B USD | $138 157.01 USD | $0 0 USD | $0 0 USD | $2.32B 2.64B USD | 21.82 | $14.51 16.51 USD | |
| Netcompany Group A/S 0YH9.IL | $308.2 45.19 USD |
+0.72
|
$17.71B 2.6B USD | $225 32.99 USD | $0 0 USD | $0 0 USD | $17.71B 2.6B USD | 29.46 | $10.46 1.53 USD | |
| Loomis AB (publ) 0JYZ.IL | $371.07 36.22 USD |
-1.99
|
$26.37B 2.57B USD | $12.34K 1.2K USD | $0 0 USD | $0 0 USD | $26.37B 2.57B USD | 15.12 | $24.54 2.4 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.2 135.62 USD |
-0.67
|
$2.16B 2.46B USD | $125 142.22 USD | $0 0 USD | $0 0 USD | $2.16B 2.46B USD | 25.80 | $4.62 5.26 USD | |
| Peab AB (publ) 0MHT.IL | $83.02 8.1 USD |
+0.41
|
$25.1B 2.45B USD | $65.07K 6.35K USD | $0 0 USD | $0 0 USD | $25.1B 2.45B USD | 9.91 | $8.37 0.82 USD | |
| Catena AB (publ) 0GVS.IL | $471.6 46.03 USD |
+1.01
|
$24.75B 2.42B USD | $10.95K 1.07K USD | $0 0 USD | $0 0 USD | $24.75B 2.42B USD | 496.42 | $0.95 0.09 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.95 25.36 USD |
+0.03
|
$16.23B 2.38B USD | $500 73.31 USD | $0 0 USD | $0 0 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| NV Bekaert SA 0OQJ.IL | $35.9 39.24 USD |
+0.21
|
$2.15B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 9.54 | $3.76 4.11 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Entra ASA 0R3Y.IL | $121.2 11.63 USD |
+3.32
|
$23.78B 2.28B USD | $2.18K 208.64 USD | $0 0 USD | $0 0 USD | $23.78B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $95.06 13.94 USD |
-1.63
|
$15.44B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.44B 2.26B USD | 27.71 | $3.43 0.5 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $1.59K 1.73K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Österreichische Post AG 0NTM.IL | $30.25 33.07 USD |
-0.41
|
$2.04B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 14.00 | $2.16 2.36 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $192 18.74 USD |
-2.71
|
$22.44B 2.19B USD | $3.68K 359.21 USD | $0 0 USD | $0 0 USD | $22.44B 2.19B USD | 27.78 | $6.91 0.67 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.2 15.15 USD |
-1.24
|
$22.36B 2.18B USD | $34.29K 3.35K USD | $0 0 USD | $0 0 USD | $22.36B 2.18B USD | 54.45 | $2.85 0.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.1 62.42 USD |
-0.35
|
$2B 2.18B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 14.83 | $3.85 4.21 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $584 85.63 USD |
+0.86
|
$14.64B 2.15B USD | $13.57K 1.99K USD | $0 0 USD | $0 0 USD | $14.64B 2.15B USD | 17.26 | $33.82 4.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||