Page de résultat 10 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $174.15 17 USD |
-1.05
|
$20.35B 1.99B USD | $7.03K 686.12 USD | $177.2 17.3 USD | $177.2 17.3 USD | $20.35B 1.99B USD | 25.20 | $6.91 0.67 USD | |
| Veidekke ASA 0GF6.IL | $148.3 14.23 USD |
0
|
$20.55B 1.97B USD | $16.83K 1.61K USD | $149.47 14.34 USD | $149.47 14.34 USD | $20.55B 1.97B USD | 19.25 | $7.7 0.74 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $67.55 73.84 USD |
+0.45
|
$1.78B 1.95B USD | $198 216.44 USD | $66.8 73.02 USD | $67.7 74.01 USD | $1.78B 1.95B USD | 5.65 | $11.95 13.06 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.75 9.09 USD |
0
|
$19.92B 1.91B USD | $8.99K 862.3 USD | $94.3 9.05 USD | $94.3 9.05 USD | $19.92B 1.91B USD | 17.74 | $5.34 0.51 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.2 83.3 USD |
+0.26
|
$1.75B 1.91B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.75B 1.91B USD | 7.56 | $10.07 11.01 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $5.45K 799.67 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.83 11.83 USD |
+5.1
|
$1.64B 1.79B USD | $8 8.75 USD | $10.5 11.48 USD | $10.95 11.97 USD | $1.64B 1.79B USD | 0 | -$0.47 -0.5 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.03 27.36 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $1.64B 1.79B USD | 9.26 | $2.7 2.95 USD | |
| SKAN Group AG 0SKN.IL | $62.5 71.11 USD |
+0.81
|
$1.57B 1.79B USD | $39 44.37 USD | $61.6 70.09 USD | $62.5 71.11 USD | $1.57B 1.79B USD | 51.22 | $1.22 1.39 USD | |
| NCC AB (publ) 0OFP.IL | $180.15 17.58 USD |
-0.58
|
$18.17B 1.77B USD | $1.01K 98.88 USD | $179.46 17.52 USD | $181.1 17.68 USD | $18.17B 1.77B USD | 13.03 | $13.82 1.35 USD | |
| Sanoma Oyj 0JLQ.IL | $9.66 10.56 USD |
-0.41
|
$1.62B 1.77B USD | $9.11K 9.96K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.62B 1.77B USD | 138.00 | $0.07 0.08 USD | |
| Cmb.Tech NV 0K9A.IL | $7.97 8.71 USD |
+1.46
|
$1.61B 1.76B USD | $5 5.47 USD | $7.9 8.64 USD | $8.07 8.82 USD | $1.61B 1.76B USD | 2.87 | $2.77 3.03 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $93.4 102.1 USD |
+1.52
|
$1.59B 1.73B USD | $663 724.75 USD | $91.8 100.35 USD | $94.1 102.86 USD | $1.59B 1.73B USD | 14.84 | $6.29 6.88 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $136.4 13.31 USD |
+2.1
|
$17.57B 1.72B USD | $101 9.86 USD | $133.8 13.06 USD | $134.2 13.1 USD | $17.57B 1.72B USD | 7.85 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $154.6 169 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| Borregaard ASA 0QB7.IL | $165.5 15.88 USD |
0
|
$17.31B 1.66B USD | $11.29K 1.08K USD | $165.07 15.83 USD | $165.07 15.83 USD | $17.31B 1.66B USD | 18.02 | $9.18 0.88 USD | |
| BioArctic AB (publ) 0RV2.IL | $168.4 16.44 USD |
+0.33
|
$16.85B 1.64B USD | $4.79K 467.37 USD | $166.5 16.25 USD | $172 16.79 USD | $16.85B 1.64B USD | 54.85 | $3.07 0.3 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
+2.51
|
$1.49B 1.63B USD | $1.79K 1.95K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $68.54K 6.58K USD | $74.45 7.14 USD | $74.45 7.14 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $262.9 25.66 USD |
-0.15
|
$16.44B 1.6B USD | $518 50.56 USD | $262.6 25.63 USD | $263.6 25.73 USD | $16.44B 1.6B USD | 95.94 | $2.74 0.27 USD | |
| XXL ASA 0R3P.IL | $12.3 1.18 USD |
0
|
$16.64B 1.6B USD | $2.18K 208.93 USD | $12.3 1.18 USD | $12.3 1.18 USD | $16.64B 1.6B USD | 0 | -$1.52 -0.1 USD | |
| BFF Bank S.p.A. 0RON.IL | $7.5 8.2 USD |
-0.46
|
$1.46B 1.59B USD | $206 225.19 USD | $7.51 8.21 USD | $7.56 8.26 USD | $1.46B 1.59B USD | 5.86 | $1.28 1.4 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39.58 43.26 USD |
+0.51
|
$1.45B 1.59B USD | $40 43.73 USD | $39.25 42.91 USD | $39.65 43.34 USD | $1.45B 1.59B USD | 24.27 | $1.63 1.78 USD | |
| ERAMET S.A. 0MGV.IL | $47.32 51.73 USD |
+0.13
|
$1.45B 1.58B USD | $33 36.07 USD | $47.4 51.81 USD | $47.54 51.97 USD | $1.45B 1.58B USD | 5.77 | $8.2 8.96 USD | |
| Atea ASA 0JWO.IL | $133.5 12.81 USD |
0
|
$16.44B 1.58B USD | $2.14K 205.48 USD | $135.2 12.97 USD | $135.2 12.97 USD | $16.44B 1.58B USD | 17.29 | $7.72 0.74 USD | |
| Fagron NV 0HNZ.IL | $19.22 21.01 USD |
-0.62
|
$1.42B 1.55B USD | $52 56.84 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.42B 1.55B USD | 20.66 | $0.93 1.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.25 19.95 USD |
0
|
$1.4B 1.53B USD | $824 900.74 USD | $18.25 19.95 USD | $18.35 20.06 USD | $1.4B 1.53B USD | 24.01 | $0.76 0.83 USD | |
| Lindab International AB (publ) 0MWK.IL | $186 18.16 USD |
-0.93
|
$15.71B 1.53B USD | $250 24.4 USD | $185.97 18.15 USD | $186.8 18.23 USD | $15.71B 1.53B USD | 16.86 | $11.03 1.08 USD | |
| Lisi S.A. 0EKE.IL | $27.53 30.09 USD |
-0.18
|
$1.38B 1.51B USD | $4 4.37 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.38B 1.51B USD | 31.27 | $0.88 0.96 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.84 19.5 USD |
-0.5
|
$1.36B 1.49B USD | $1.24K 1.36K USD | $17.86 19.52 USD | $18 19.68 USD | $1.36B 1.49B USD | 178.40 | $0.1 0.11 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $504.75 74.01 USD |
0
|
$10.09B 1.48B USD | $174.93K 25.65K USD | $504.21 73.93 USD | $504.21 73.93 USD | $10.09B 1.48B USD | 14.18 | $35.58 5.22 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.7 81.66 USD |
-1.42
|
$1.35B 1.48B USD | $745 814.39 USD | $74.6 81.55 USD | $75.35 82.37 USD | $1.35B 1.48B USD | 67.29 | $1.11 1.21 USD | |
| ChemoMetec A/S 0DZ0.IL | $480 70.38 USD |
0
|
$9.91B 1.45B USD | $3.98K 583.26 USD | $480.2 70.41 USD | $480.2 70.41 USD | $9.91B 1.45B USD | 46.78 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $71.53 6.98 USD |
-0.73
|
$14.53B 1.42B USD | $4.69K 458.19 USD | $71.1 6.94 USD | $72.45 7.07 USD | $14.53B 1.42B USD | 23.29 | $3.07 0.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.47 14.72 USD |
+0.75
|
$1.29B 1.41B USD | $2 2.19 USD | $13.5 14.76 USD | $13.54 14.8 USD | $1.29B 1.41B USD | 4.28 | $3.14 3.43 USD | |
| Elkem ASA 0SFN.IL | $18.91 1.81 USD |
0
|
$14.43B 1.38B USD | $532.24K 51.06K USD | $18.35 1.76 USD | $18.35 1.76 USD | $14.43B 1.38B USD | 2.43 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.65 17.1 USD |
+0.42
|
$1.25B 1.37B USD | $6 6.56 USD | $15.63 17.09 USD | $15.79 17.26 USD | $1.25B 1.37B USD | 4.57 | $3.42 3.74 USD | |
| Alimak Group AB (publ) 0R8W.IL | $121 11.81 USD |
-0.98
|
$13.93B 1.36B USD | $210 20.5 USD | $120.3 11.74 USD | $120.5 11.76 USD | $13.93B 1.36B USD | 21.15 | $5.72 0.56 USD | |
| Corbion N.V. 0QHL.IL | $17.37 18.99 USD |
+0.17
|
$1.22B 1.33B USD | $119 130.08 USD | $17.34 18.95 USD | $17.43 19.05 USD | $1.22B 1.33B USD | 16.54 | $1.05 1.15 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.9 10.73 USD |
+1.09
|
$13.59B 1.33B USD | $4.65K 453.41 USD | $108.7 10.61 USD | $109.9 10.73 USD | $13.59B 1.33B USD | 59.40 | $1.85 0.18 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.07 15.37 USD |
-1.4
|
$1.19B 1.3B USD | $2 2.19 USD | $14.01 15.31 USD | $14.01 15.31 USD | $1.19B 1.3B USD | 10.90 | $1.29 1.41 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.15 2.35 USD |
+0.7
|
$1.17B 1.28B USD | $614 671.18 USD | $2.14 2.33 USD | $2.17 2.37 USD | $1.17B 1.28B USD | 17.93 | $0.12 0.13 USD | |
| Gränges AB (publ) 0R9X.IL | $110.25 10.76 USD |
-0.99
|
$13.11B 1.28B USD | $5.07K 495.19 USD | $109.75 10.71 USD | $112.3 10.96 USD | $13.11B 1.28B USD | 15.52 | $7.1 0.69 USD | |
| Aedas Homes, S.A. 0RV8.IL | $26.28 28.72 USD |
-0.94
|
$1.16B 1.27B USD | $2 2.19 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.16B 1.27B USD | 16.21 | $1.62 1.77 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.5 28.97 USD |
+1.73
|
$1.16B 1.27B USD | $9.9K 10.82K USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.16B 1.27B USD | 0 | -$8.41 -9.1 USD | |
| Gimv NV 0EKR.IL | $38.7 42.3 USD |
+0.39
|
$1.16B 1.26B USD | $303 331.22 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.16B 1.26B USD | 0 | -$2.16 -2.3 USD | |
| Tarkett S.A. 0QSA.IL | $16.63 18.17 USD |
+0.3
|
$1.15B 1.26B USD | $8.61K 9.42K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.15B 1.26B USD | 0 | -$0.55 -0.6 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $129.94 12.46 USD |
0
|
$13.05B 1.25B USD | $12.77K 1.23K USD | $128.9 12.37 USD | $128.9 12.37 USD | $13.05B 1.25B USD | 12.55 | $10.35 0.99 USD | |
| BW LPG Limited 0QIX.IL | $99 9.5 USD |
0
|
$13.03B 1.25B USD | $32.23K 3.09K USD | $98.2 9.42 USD | $98.2 9.42 USD | $13.03B 1.25B USD | 3.52 | $28.06 2.69 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $242.5 23.26 USD |
+0.83
|
$13.02B 1.25B USD | $198 18.99 USD | $239.5 22.97 USD | $239.5 22.97 USD | $13.02B 1.25B USD | 8.25 | $29.37 2.82 USD | |
| Scatec ASA 0R3I.IL | $75.03 7.2 USD |
0
|
$12.94B 1.24B USD | $16.07K 1.54K USD | $75 7.19 USD | $75 7.19 USD | $12.94B 1.24B USD | 357.26 | $0.21 0.02 USD | |
| PORR AG 0J04.IL | $28.05 30.66 USD |
-2.09
|
$1.13B 1.24B USD | $4.5K 4.92K USD | $27.95 30.55 USD | $28.95 31.65 USD | $1.13B 1.24B USD | 15.67 | $1.79 1.96 USD | |
| Inwido AB (publ) 0QXM.IL | $191.05 18.65 USD |
-0.52
|
$12.66B 1.24B USD | $7.42K 724.28 USD | $190.91 18.64 USD | $190.91 18.64 USD | $12.66B 1.24B USD | 14.40 | $13.26 1.29 USD | |
| TORM plc 0RG4.IL | $98.9 14.5 USD |
0
|
$8.35B 1.22B USD | $25.7K 3.77K USD | $99.18 14.54 USD | $99.18 14.54 USD | $8.35B 1.22B USD | 1.50 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.6 5.14 USD |
0
|
$12.69B 1.22B USD | $10.2K 978.46 USD | $53.7 5.15 USD | $53.7 5.15 USD | $12.69B 1.22B USD | 22.61 | $2.37 0.23 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.24 22.12 USD |
+0.17
|
$1.09B 1.19B USD | $10.81K 11.81K USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.09B 1.19B USD | 6.65 | $3.04 3.32 USD | |
| Eckert & Ziegler SE 0NZY.IL | $52.44 57.32 USD |
-0.29
|
$1.09B 1.19B USD | $61 66.68 USD | $52.9 57.83 USD | $54.2 59.25 USD | $1.09B 1.19B USD | 42.63 | $1.23 1.34 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $90.4 13.25 USD |
0
|
$8.12B 1.19B USD | $54.74K 8.03K USD | $89.9 13.18 USD | $89.9 13.18 USD | $8.12B 1.19B USD | 5.72 | $15.8 2.32 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.37 15.71 USD |
-0.21
|
$1.07B 1.17B USD | $5.84K 6.38K USD | $14.18 15.5 USD | $14.58 15.94 USD | $1.07B 1.17B USD | 11.22 | $1.28 1.4 USD | |
| Europris ASA 0RAI.IL | $75.55 7.25 USD |
0
|
$12.17B 1.17B USD | $19.28K 1.85K USD | $75.28 7.22 USD | $75.28 7.22 USD | $12.17B 1.17B USD | 12.98 | $5.82 0.56 USD | |
| Bilia AB (publ) 0RQ2.IL | $118 11.52 USD |
-0.76
|
$11.65B 1.14B USD | $42 4.1 USD | $117.15 11.44 USD | $117.15 11.44 USD | $11.65B 1.14B USD | 9.62 | $12.26 1.2 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $30 32.79 USD | $60.7 66.35 USD | $60.7 66.35 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.15 16.56 USD |
-0.33
|
$1.03B 1.13B USD | $1 1.09 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.03B 1.13B USD | 38.84 | $0.39 0.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.31 7.99 USD |
-1.02
|
$1.03B 1.12B USD | $42 45.91 USD | $7.27 7.95 USD | $7.34 8.02 USD | $1.03B 1.12B USD | 9.87 | $0.74 0.81 USD | |
| Hello Group Inc. 0K2P.IL | $5.5 — |
+4.56
|
$1.09B — | $125 — | $5.35 — | $5.5 — | $1.09B — | 4.66 | $1.18 — | |
| Palfinger AG 0MJ1.IL | $26.63 29.1 USD |
+2.7
|
$987.05M 1.08B USD | $344 376.04 USD | $26.45 28.91 USD | $26.9 29.41 USD | $987.05M 1.08B USD | 9.89 | $2.69 2.94 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.45 5.96 USD |
-1.09
|
$975.12M 1.07B USD | $3 3.28 USD | $5.4 5.9 USD | $5.6 6.12 USD | $975.12M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| Ratos AB (publ) 0KBQ.IL | $29.63 2.89 USD |
-1.63
|
$10.91B 1.06B USD | $6.49K 633.8 USD | $29.54 2.88 USD | $29.96 2.92 USD | $10.91B 1.06B USD | 13.34 | $2.22 0.22 USD | |
| Bonheur ASA 0DTI.IL | $224.5 21.54 USD |
0
|
$11.08B 1.06B USD | $4.06K 389.37 USD | $228 21.87 USD | $228 21.87 USD | $11.08B 1.06B USD | 8.84 | $25.39 2.44 USD | |
| Elmos Semiconductor SE 0N9K.IL | $54.15 59.19 USD |
+0.46
|
$972.64M 1.06B USD | $9.3K 10.16K USD | $53.4 58.37 USD | $54.2 59.25 USD | $972.64M 1.06B USD | 10.85 | $4.99 5.45 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| JM AB (publ) 0MI3.IL | $149.05 14.55 USD |
+0.64
|
$10.66B 1.04B USD | $8.19K 799.84 USD | $147.15 14.36 USD | $149.4 14.58 USD | $10.66B 1.04B USD | 5.58 | $26.7 2.61 USD | |
| Mips AB (publ) 0RNQ.IL | $354.1 34.56 USD |
-2.48
|
$10.65B 1.04B USD | $93 9.08 USD | $353.4 34.5 USD | $356.4 34.79 USD | $10.65B 1.04B USD | 113.13 | $3.13 0.31 USD | |
| Implenia AG 0QNT.IL | $43.28 49.24 USD |
-1.03
|
$901.68M 1.03B USD | $24 27.31 USD | $43.55 49.55 USD | $43.6 49.61 USD | $901.68M 1.03B USD | 11.03 | $3.92 4.46 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.8 9.84 USD |
-1.18
|
$10.45B 1.02B USD | $291 28.41 USD | $100.8 9.84 USD | $101.6 9.92 USD | $10.45B 1.02B USD | 24.46 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60 65.59 USD |
-0.99
|
$910.94M 995.78M USD | $204 223 USD | $60.4 66.03 USD | $60.4 66.03 USD | $910.94M 995.78M USD | 27.52 | $2.18 2.38 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.18 16.59 USD |
+0.33
|
$909.66M 994.38M USD | $198 216.44 USD | $15.1 16.51 USD | $15.1 16.51 USD | $909.66M 994.38M USD | 58.36 | $0.26 0.28 USD | |
| Ambea AB (publ) 0RNX.IL | $110.7 10.81 USD |
+0.09
|
$9.91B 967.79M USD | $1.57K 153.35 USD | $110.1 10.75 USD | $111 10.83 USD | $9.91B 967.79M USD | 31.00 | $3.57 0.35 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $4.94K 482.3 USD | $3.35 0.33 USD | $3.4 0.33 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
-1.84
|
$9.85B 961.39M USD | $310 30.26 USD | $61.1 5.96 USD | $61.4 5.99 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Kinepolis Group NV 0QV7.IL | $30.2 33.01 USD |
-0.33
|
$861.2M 941.41M USD | $65.89K 72.03K USD | $31.35 34.27 USD | $31.35 34.27 USD | $861.2M 941.41M USD | 27.70 | $1.09 1.19 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.1 6.26 USD |
-0.62
|
$9.34B 911.23M USD | $4.8K 468.34 USD | $64.3 6.28 USD | $64.55 6.3 USD | $9.34B 911.23M USD | 0 | -$3.38 -0.3 USD | |
| Fnac Darty SA 0QSH.IL | $28.21 30.84 USD |
+1.42
|
$832.54M 910.08M USD | $12 13.12 USD | $28.36 31 USD | $28.58 31.24 USD | $832.54M 910.08M USD | 0 | -$1.73 -1.8 USD | |
| Biotage AB (publ) 0GRP.IL | $90.58 8.84 USD |
+0.89
|
$8.86B 864.41M USD | $716 69.89 USD | $89.7 8.76 USD | $90.75 8.86 USD | $8.86B 864.41M USD | 28.12 | $3.22 0.31 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $29.6 2.89 USD |
-0.47
|
$8.58B 837.45M USD | $960 93.71 USD | $29.6 2.89 USD | $29.68 2.9 USD | $8.58B 837.45M USD | 15.02 | $1.97 0.19 USD | |
| DFDS A/S 0RB3.IL | $86.75 12.72 USD |
0
|
$5.65B 828.21M USD | $12.34K 1.81K USD | $86.59 12.7 USD | $86.59 12.7 USD | $5.65B 828.21M USD | 2.65 | $32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | $17.66 19.3 USD |
+1.09
|
$757.41M 827.96M USD | $41 44.82 USD | $17.7 19.35 USD | $17.9 19.57 USD | $757.41M 827.96M USD | 7.91 | $2.23 2.44 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.45 7.76 USD |
+0.38
|
$8.39B 818.87M USD | $619 60.42 USD | $79.4 7.75 USD | $79.4 7.75 USD | $8.39B 818.87M USD | 15.67 | $5.07 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||