Page de résultat 10 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €77.00 88.88 USD |
+0.79
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 12.24 | €6.29 7.26 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 123.80 12.08 USD |
-2.29
|
SEK 15.30B 1.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.30B 1.49B USD | 66.91 | SEK 1.85 0.18 USD | ||
| Tessenderlo Group NV 0KCP.IL | €19.73 22.78 USD |
-1.89
|
€1.29B 1.49B USD | €1.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 7.30 | €2.70 3.12 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 314.20 46.07 USD |
-0.79
|
DKK 10.15B 1.49B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.15B 1.49B USD | 2.19 | DKK 143.14 20.99 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 150.56 14.44 USD |
+0.86
|
NOK 15.12B 1.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.12B 1.45B USD | 14.54 | NOK 10.35 0.99 USD | ||
| Europris ASA 0RAI.IL | NOK 93.70 8.99 USD |
+1.41
|
NOK 15.09B 1.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.09B 1.45B USD | 16.09 | NOK 5.82 0.56 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 48.90 4.77 USD |
-0.25
|
SEK 14.71B 1.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.71B 1.44B USD | 37.32 | SEK 1.31 0.13 USD | ||
| Palfinger AG 0MJ1.IL | €33.53 38.7 USD |
+1.44
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 12.46 | €2.69 3.11 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 155.75 15.2 USD |
-5.55
|
SEK 14.55B 1.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.55B 1.42B USD | 46.49 | SEK 3.35 0.33 USD | ||
| Borregaard ASA 0QB7.IL | NOK 139.40 13.37 USD |
+0.14
|
NOK 14.58B 1.4B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.58B 1.4B USD | 15.18 | NOK 9.18 0.88 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.50 6.69 USD |
+1.37
|
SEK 14.28B 1.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.28B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
| DFDS A/S 0RB3.IL | DKK 143.45 21.03 USD |
-0.45
|
DKK 9.34B 1.37B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.34B 1.37B USD | 4.39 | DKK 32.63 4.78 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 140.50 13.71 USD |
0
|
SEK 13.87B 1.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.87B 1.35B USD | 11.46 | SEK 12.26 1.2 USD | ||
| Vossloh AG 0N2Z.IL | €63.53 73.33 USD |
-1.36
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 22.36 | €2.84 3.28 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 95.28 9.3 USD |
-3.57
|
SEK 13.73B 1.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.73B 1.34B USD | 33.42 | SEK 2.85 0.28 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €21.10 24.36 USD |
+1.44
|
€1.14B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 6.94 | €3.04 3.51 USD | ||
| C3.ai, Inc. 0A5W.IL | $10.57 — |
-0.94
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | -$2.18 — | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Afry AB 0QUU.IL | SEK 110.10 10.75 USD |
-0.27
|
SEK 13.17B 1.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.17B 1.29B USD | 10.62 | SEK 10.36 1.01 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 112.20 10.95 USD |
+1.17
|
SEK 12.92B 1.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.92B 1.26B USD | 19.61 | SEK 5.72 0.56 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €3.47 4.01 USD |
+4.08
|
€1.09B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 49.57 | €0.07 0.08 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 123.70 12.07 USD |
+0.9
|
SEK 12.83B 1.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.83B 1.25B USD | 30.02 | SEK 4.12 0.4 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.88 3.31 USD |
-0.85
|
SEK 12.47B 1.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.47B 1.22B USD | 15.26 | SEK 2.22 0.22 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.25 13.4 USD |
-0.29
|
SEK 12.29B 1.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.29B 1.2B USD | 38.44 | SEK 3.57 0.35 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 390.70 57.28 USD |
+3.85
|
DKK 8.07B 1.18B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.07B 1.18B USD | 38.07 | DKK 10.26 1.5 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 138.70 13.54 USD |
+0.62
|
SEK 11.72B 1.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.72B 1.14B USD | 12.57 | SEK 11.03 1.08 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.55 30.65 USD |
+1.14
|
€980.02M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €980.02M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Bonheur ASA 0DTI.IL | NOK 235.75 22.61 USD |
-5.89
|
NOK 11.64B 1.12B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.64B 1.12B USD | 9.28 | NOK 25.39 2.44 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.00 25.4 USD |
-0.9
|
€963.71M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €963.71M 1.11B USD | 0 | -€8.41 -9.7 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 39.19 3.83 USD |
+5.78
|
SEK 11.36B 1.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.36B 1.11B USD | 19.89 | SEK 1.97 0.19 USD | ||
| Manitou BF SA 0NDA.IL | €21.58 24.9 USD |
-0.23
|
€925.32M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €925.32M 1.07B USD | 9.67 | €2.23 2.57 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.60 — |
-8.15
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 2.11 | $8.78 — | ||
| Kinepolis Group NV 0QV7.IL | €30.90 35.67 USD |
+1.64
|
€881.16M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €881.16M 1.02B USD | 28.34 | €1.09 1.26 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.65 14.6 USD |
+1.2
|
€861.25M 994.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.25M 994.17M USD | 32.43 | €0.39 0.45 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.55 9.33 USD |
+0.21
|
SEK 10.09B 984.81M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.09B 984.81M USD | 18.84 | SEK 5.07 0.49 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 143.15 13.97 USD |
+1.13
|
SEK 9.49B 926.19M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.49B 926.19M USD | 10.79 | SEK 13.26 1.29 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.10 6.26 USD |
+1.46
|
SEK 9.34B 911.23M USD | SEK 70.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.34B 911.23M USD | 0 | -SEK 3.38 -0.3 USD | ||
| FACC AG 0QW9.IL | €15.78 18.22 USD |
+0.64
|
€784.39M 905.45M USD | €189.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.39M 905.45M USD | 98.62 | €0.16 0.18 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.60 10.06 USD |
-0.44
|
DKK 6.16B 902.93M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.16B 902.93M USD | 4.34 | DKK 15.80 2.32 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 47.45 4.55 USD |
+0.64
|
NOK 9.04B 867.46M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.04B 867.46M USD | 8.13 | NOK 5.83 0.56 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 13.88 1.35 USD |
+1.31
|
SEK 8.72B 851.07M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.72B 851.07M USD | 0 | -SEK 1.96 -0.1 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.75 110.53 USD |
+1.59
|
€705.77M 814.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €705.77M 814.69M USD | 13.41 | €7.14 8.24 USD | ||
| JM AB (publ) 0MI3.IL | SEK 114.25 11.15 USD |
+0.71
|
SEK 8.17B 797.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.17B 797.93M USD | 4.27 | SEK 26.70 2.61 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.50 2.39 USD |
-0.24
|
SEK 7.89B 769.79M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.89B 769.79M USD | 19.75 | SEK 1.24 0.12 USD | ||
| SGL Carbon SE 0MPL.IL | €4.82 5.56 USD |
+0.68
|
€657.20M 758.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €657.20M 758.63M USD | 9.08 | €0.53 0.61 USD | ||
| YIT Oyj 0GKA.IL | €2.58 2.98 USD |
-1.05
|
€654.87M 755.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €654.87M 755.94M USD | 32.28 | €0.08 0.09 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.35 1.55 USD |
-2.39
|
€651.62M 752.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.62M 752.19M USD | 44.83 | €0.03 0.03 USD | ||
| Recticel SA/NV 0NHV.IL | €10.63 12.27 USD |
+1.24
|
€645.91M 745.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.91M 745.59M USD | 0 | -€0.22 -0.2 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| SBO AG 0O05.IL | €34.80 40.17 USD |
-0.93
|
€626.72M 723.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €626.72M 723.44M USD | 6.77 | €5.14 5.93 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 216.80 21.16 USD |
+0.6
|
SEK 7.38B 720.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.38B 720.72M USD | 144.53 | SEK 1.50 0.15 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.74 15.86 USD |
+0.88
|
€620.81M 716.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €620.81M 716.62M USD | 41.63 | €0.33 0.38 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 244.00 23.82 USD |
+2.22
|
SEK 7.34B 716.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.34B 716.04M USD | 77.95 | SEK 3.13 0.31 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.06 1.47 USD |
0
|
SEK 7.24B 706.53M USD | SEK 7.49K 731.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.05 9.29 USD |
+0.5
|
€607.20M 700.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €607.20M 700.91M USD | 0 | -€0.02 -0.02 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.90 19.51 USD |
+5.82
|
€547.28M 631.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €547.28M 631.75M USD | 0 | -€0.71 -0.8 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.78 26.29 USD |
+1.11
|
€527.70M 609.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €527.70M 609.14M USD | 5.19 | €4.38 5.06 USD | ||
| WashTec AG 0GJK.IL | €38.35 44.27 USD |
+0.26
|
€524.16M 605.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €524.16M 605.06M USD | 22.42 | €1.71 1.97 USD | ||
| Matas A/S 0QFA.IL | DKK 97.60 14.31 USD |
-0.2
|
DKK 4.03B 590.56M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.03B 590.56M USD | 14.31 | DKK 6.82 1 USD | ||
| MARR S.p.A. 0NSS.IL | €6.94 8.01 USD |
+2.06
|
€505.94M 584.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €505.94M 584.03M USD | 13.34 | €0.52 0.6 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.15 27.88 USD |
0
|
€499.58M 576.68M USD | €7.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.58M 576.68M USD | 8.32 | €2.90 3.35 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.20 4.85 USD |
-1.29
|
€493.11M 569.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.11M 569.22M USD | 0 | -€0.87 -1.004 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| Genfit S.A. 0QT6.IL | €8.58 9.9 USD |
-1.32
|
€457.84M 528.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.84M 528.5M USD | 0 | -€0.67 -0.7 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.03 26.58 USD |
-0.22
|
€453.88M 523.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.88M 523.93M USD | 4.55 | €5.05 5.83 USD | ||
| Kambi Group plc 0EAW.IL | SEK 165.20 16.13 USD |
0
|
SEK 5.27B 514.5M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.27B 514.5M USD | 19.36 | SEK 8.53 0.83 USD | ||
| Quadient S.A. 0NQ5.IL | €12.46 14.38 USD |
-2.2
|
€433.03M 499.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €433.03M 499.87M USD | 6.92 | €1.80 2.08 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 53.13 5.19 USD |
+1.97
|
SEK 5.05B 492.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.05B 492.57M USD | 26.56 | SEK 2.00 0.2 USD | ||
| Nexity SA 0KB3.IL | €7.59 8.76 USD |
-2.28
|
€426.18M 491.96M USD | €135.00 0 USD | €0.00 0 USD | €0.00 0 USD | €426.18M 491.96M USD | 3.46 | €2.19 2.53 USD | ||
| ElringKlinger AG 0MG5.IL | €5.57 6.42 USD |
-0.45
|
€408.48M 471.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.48M 471.52M USD | 39.75 | €0.14 0.16 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 73.00 7.13 USD |
-4.67
|
SEK 4.40B 429.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.40B 429.25M USD | 8.35 | SEK 8.74 0.85 USD | ||
| Brunel International N.V. 0QUM.IL | €7.16 8.26 USD |
-0.62
|
€369.43M 426.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €369.43M 426.44M USD | 9.29 | €0.77 0.89 USD | ||
| NSI N.V. 0RQN.IL | €17.37 20.05 USD |
+2.18
|
€367.29M 423.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €367.29M 423.98M USD | 0 | -€7.81 -9.01 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
| Westwing Group SE 0AA2.IL | €15.00 17.32 USD |
-0.33
|
€356.64M 411.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.64M 411.68M USD | 0 | -€1.06 -1.2 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.71 USD |
0
|
€355.52M 410.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.52M 410.39M USD | 10.20 | €0.57 0.66 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.18 15.21 USD |
-1.86
|
€354.70M 409.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €354.70M 409.44M USD | 8.78 | €1.50 1.73 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Talgo, S.A. 0R99.IL | €2.73 3.15 USD |
-0.55
|
€340.67M 393.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €340.67M 393.25M USD | 91.08 | €0.03 0.03 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.44 2.82 USD |
+0.83
|
€327.98M 378.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €327.98M 378.59M USD | 9.03 | €0.27 0.31 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 128.00 12.49 USD |
-0.16
|
SEK 3.77B 367.67M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.77B 367.67M USD | 32.73 | SEK 3.91 0.38 USD | ||
| Econocom Group SE 0RPX.IL | €1.55 1.79 USD |
+1.98
|
€313.72M 362.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.72M 362.13M USD | 5.52 | €0.28 0.32 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.64 2.84 USD |
+0.92
|
NOK 3.74B 358.53M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.74B 358.53M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.30 0.34 USD |
0
|
€305.66M 352.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.66M 352.83M USD | 0 | -€0.05 -0.05 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.65 2.6 USD |
+0.38
|
SEK 3.53B 344.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.53B 344.18M USD | 0 | -SEK 11.25 -1.09 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||