Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (77)
- {{country.name}}
- Tous les pays
- Royaume-Uni (77)
IOB (77)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $178.42 195.04 USD |
-0.13
|
$95.92B 104.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.92B 104.85B USD | 29.44 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $91.76 104.4 USD |
+3.07
|
$55.02B 62.6B USD | $2.2K 2.5K USD | $0 0 USD | $0 0 USD | $55.02B 62.6B USD | 15.95 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.08 — |
-0.19
|
$57.34B — | $0 — | $0 — | $0 — | $57.34B — | 25.22 | $1.47 — | |
| BASF SE 0BFA.IL | $44.92 49.1 USD |
+1.24
|
$40.09B 43.82B USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $40.09B 43.82B USD | 179.67 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $53.79 — |
-1.12
|
$42.75B — | $630 — | $0 — | $0 — | $42.75B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.5 — |
-2.3
|
$42.48B — | $350 — | $0 — | $0 — | $42.48B — | 4.04 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,885.5 4420.87 USD |
+1.54
|
$37.29B 42.43B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $37.29B 42.43B USD | 41.53 | $93.55 106.44 USD | |
| Heidelberg Materials AG 0MG2.IL | $172.7 188.78 USD |
+4.04
|
$35.8B 39.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.8B 39.14B USD | 17.62 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $206.3 234.73 USD |
+2.6
|
$33.96B 38.64B USD | $224 254.86 USD | $0 0 USD | $0 0 USD | $33.96B 38.64B USD | 33.65 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.86 28.26 USD |
+1.51
|
$24.65B 26.95B USD | $1.38K 1.51K USD | $0 0 USD | $0 0 USD | $24.65B 26.95B USD | 5.33 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.5 — |
+1.23
|
$20.31B — | $7 — | $0 — | $0 — | $20.31B — | 103.12 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $19.93 14.79 USD |
-0.85
|
$24.47B 18.16B USD | $400 296.82 USD | $0 0 USD | $0 0 USD | $24.47B 18.16B USD | 90.59 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $413.26 60.59 USD |
-0.12
|
$114.39B 16.77B USD | $78.62K 11.53K USD | $0 0 USD | $0 0 USD | $114.39B 16.77B USD | 33.54 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $97.82 106.93 USD |
-0.6
|
$13.67B 14.95B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $13.67B 14.95B USD | 57.54 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.32 25.49 USD |
-0.09
|
$13.12B 14.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12B 14.35B USD | 9.10 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59 64.49 USD |
+0.08
|
$11.95B 13.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.95B 13.07B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.96 5.37 USD |
+2.01
|
$129.31B 12.4B USD | $3.15K 302.17 USD | $0 0 USD | $0 0 USD | $129.31B 12.4B USD | 8.41 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.38 21.19 USD |
+0.47
|
$9.47B 10.36B USD | $9.8K 10.71K USD | $0 0 USD | $0 0 USD | $9.47B 10.36B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $56.9 62.19 USD |
+2.77
|
$9.35B 10.22B USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $9.35B 10.22B USD | 11.63 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.28 50.59 USD |
+3.44
|
$8.94B 9.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.94B 9.77B USD | 10.71 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $339.36 32.55 USD |
+4.32
|
$96.45B 9.25B USD | $854 81.92 USD | $0 0 USD | $0 0 USD | $96.45B 9.25B USD | 8.07 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $298.21 29.11 USD |
+2.85
|
$94.76B 9.25B USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $94.76B 9.25B USD | 10.55 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.45 12.44 USD |
-2.28
|
$91.66B 8.95B USD | $7.53K 735.22 USD | $0 0 USD | $0 0 USD | $91.66B 8.95B USD | 17.75 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $119.13 130.22 USD |
+8
|
$7.26B 7.94B USD | $1.24K 1.35K USD | $0 0 USD | $0 0 USD | $7.26B 7.94B USD | 23.54 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $8.04 8.78 USD |
+1.7
|
$7.05B 7.71B USD | $1.04K 1.13K USD | $0 0 USD | $0 0 USD | $7.05B 7.71B USD | 7.51 | $1.07 1.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.82 5.84 USD |
+0.57
|
$68.01B 6.64B USD | $1.32K 129.14 USD | $0 0 USD | $0 0 USD | $68.01B 6.64B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.46 5.9 USD |
+0.52
|
$66.26B 6.47B USD | $7M 683.29K USD | $0 0 USD | $0 0 USD | $66.26B 6.47B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $380 37.09 USD |
+0.24
|
$63.6B 6.21B USD | $4.79K 467.37 USD | $0 0 USD | $0 0 USD | $63.6B 6.21B USD | 12.25 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $43.52 47.57 USD |
+1.26
|
$5.59B 6.11B USD | $11.72K 12.82K USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 23.14 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.86 71.99 USD |
+0.66
|
$5.5B 6.01B USD | $63.6K 69.52K USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 9.81 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $68.85 75.26 USD |
+1.74
|
$4.52B 4.94B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $4.52B 4.94B USD | 4.63 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $22.6 24.7 USD |
+0.85
|
$4.31B 4.71B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 6.17 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.34 17.86 USD |
+0.83
|
$3.86B 4.22B USD | $24.56K 26.85K USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 9.90 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $32.98 36.05 USD |
+2.74
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 2.64 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $9.02 10.27 USD |
+2.02
|
$3.48B 3.96B USD | $13.93K 15.85K USD | $0 0 USD | $0 0 USD | $3.48B 3.96B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.78 33.65 USD |
+0.98
|
$3.42B 3.74B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 6.93 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $18.38 20.09 USD |
-7.78
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 9.37 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.18 8.41 USD |
+1.93
|
$31.58B 3.08B USD | $2.33K 227.53 USD | $0 0 USD | $0 0 USD | $31.58B 3.08B USD | 11.64 | $7.4 0.72 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.11 15.43 USD |
+0.05
|
$2.78B 3.03B USD | $896 979.45 USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 2.58 | $5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | $29.06 31.77 USD |
+0.55
|
$2.75B 3B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 19.76 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.12 11.06 USD |
+0.8
|
$2.62B 2.87B USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 10.65 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.62 28.01 USD |
+1.91
|
$2.58B 2.82B USD | $861 941.19 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $100.5 9.81 USD |
+2
|
$28.46B 2.78B USD | $1K 97.71 USD | $0 0 USD | $0 0 USD | $28.46B 2.78B USD | 10.40 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.32 3.62 USD |
+0.91
|
$2.36B 2.58B USD | $3.99K 4.36K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 6.63 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.34 29.89 USD |
+2.36
|
$2.15B 2.36B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 6.58 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.66 6.43 USD |
-0.35
|
$2.48B 1.84B USD | $16 11.87 USD | $0 0 USD | $0 0 USD | $2.48B 1.84B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.08 7.73 USD |
+2.13
|
$1.64B 1.8B USD | $441 482.07 USD | $0 0 USD | $0 0 USD | $1.64B 1.8B USD | 8.42 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.71 USD |
+2.02
|
$1.57B 1.71B USD | $2.14K 2.33K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.58 23.59 USD |
-0.87
|
$1.29B 1.41B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 2.37 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.17 6.75 USD |
-1.59
|
$1.27B 1.38B USD | $2.36K 2.58K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 11.42 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.83 7.47 USD |
+0.15
|
$788.93M 862.4M USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $788.93M 862.4M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.98 3.26 USD |
-0.07
|
$777.13M 849.5M USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $777.13M 849.5M USD | 3.97 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.91 17.39 USD |
+2.41
|
$591.83M 646.95M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $591.83M 646.95M USD | 2.42 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.49
|
$298.6M 326.42M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $595 676.98 USD |
+1.88
|
$14.37B 16.35B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $14.37B 16.35B USD | 28.25 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $88.7 8.66 USD |
+2.22
|
$77.11B 7.53B USD | $1.12K 108.94 USD | $0 0 USD | $0 0 USD | $77.11B 7.53B USD | 7.10 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $83.9 8.19 USD |
+1.08
|
$75.01B 7.32B USD | $600 58.57 USD | $0 0 USD | $0 0 USD | $75.01B 7.32B USD | 17.37 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $107.95 27.44 USD |
-4.34
|
$22.15B 5.63B USD | $29.41K 7.47K USD | $0 0 USD | $0 0 USD | $22.15B 5.63B USD | 21.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $52.4 57.28 USD |
+1.35
|
$2.39B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 14.12 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.4 27.77 USD |
+0.49
|
$1.66B 1.82B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 9.40 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $168.86 16.2 USD |
+1.05
|
$17.66B 1.69B USD | $6.15K 589.57 USD | $0 0 USD | $0 0 USD | $17.66B 1.69B USD | 18.39 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $50.5 55.2 USD |
+1.87
|
$1.55B 1.69B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 6.15 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $19.36 1.86 USD |
+0.33
|
$14.78B 1.42B USD | $22.46K 2.15K USD | $0 0 USD | $0 0 USD | $14.78B 1.42B USD | 2.49 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.17 17.67 USD |
+0.48
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 4.72 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $18.33 20.04 USD |
+0.69
|
$1.29B 1.4B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.29B 1.4B USD | 17.45 | $1.05 1.15 USD | |
| Gränges AB (publ) 0R9X.IL | $118.95 11.61 USD |
+6.83
|
$14.15B 1.38B USD | $4.57K 446.19 USD | $0 0 USD | $0 0 USD | $14.15B 1.38B USD | 16.75 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.5 30.06 USD |
-0.63
|
$1.2B 1.32B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $1.2B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.5 8.2 USD |
+1.15
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 10.13 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.49 3.81 USD |
-0.36
|
$475.42M 519.7M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $475.42M 519.7M USD | 6.57 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $19.46 21.27 USD |
-3.02
|
$450.89M 492.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.89M 492.89M USD | 4.44 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,424.47 0 USD |
-1.08
|
$25.01B 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $25.01B 0 USD | 0 | -$0.03 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}