Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (77)
- {{country.name}}
- Tous les pays
- Royaume-Uni (77)
IOB (77)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.12 202.36 USD |
-0.02
|
$99.52B 108.79B USD | $2.88K 3.14K USD | $184.72 201.92 USD | $185.58 202.86 USD | $99.52B 108.79B USD | 30.54 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.77 107.83 USD |
-0.6
|
$56.82B 64.65B USD | $4.28K 4.86K USD | $94.48 107.5 USD | $94.94 108.02 USD | $56.82B 64.65B USD | 16.48 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.94 — |
+1.09
|
$58.66B — | $4.2K — | $0 — | $0 — | $58.66B — | 25.80 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,132 4701.33 USD |
+1.82
|
$39.66B 45.12B USD | $49 55.75 USD | $4,079 4641.03 USD | $4,132 4701.33 USD | $39.66B 45.12B USD | 44.16 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.75 — |
+1.04
|
$43.6B — | $126 — | $0 — | $0 — | $43.6B — | 4.14 | $2.35 — | |
| Newmont Corporation 0R28.IL | $52.94 — |
-0.58
|
$42.08B — | $0 — | $0 — | $0 — | $42.08B — | 0 | -$0.98 — | |
| Sika AG 0Z4C.IL | $221.6 252.13 USD |
+1.7
|
$36.48B 41.51B USD | $342 389.12 USD | $219.3 249.52 USD | $221.6 252.13 USD | $36.48B 41.51B USD | 36.15 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $42.4 46.35 USD |
+0.09
|
$37.84B 41.37B USD | $31.1K 34K USD | $42.14 46.06 USD | $42.54 46.5 USD | $37.84B 41.37B USD | 169.59 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.6 196.33 USD |
+1.25
|
$37.23B 40.7B USD | $769 840.62 USD | $178 194.58 USD | $180.75 197.58 USD | $37.23B 40.7B USD | 18.32 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.86 29.36 USD |
-1.54
|
$25.61B 27.99B USD | $3.27K 3.57K USD | $26.12 28.55 USD | $27.41 29.96 USD | $25.61B 27.99B USD | 5.53 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.05 — |
+2.7
|
$23.45B — | $25.32K — | $18.75 — | $19.05 — | $23.45B — | 119.06 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $467.3 68.52 USD |
+0.96
|
$129.35B 18.96B USD | $25.96K 3.81K USD | $464.8 68.15 USD | $467.3 68.52 USD | $129.35B 18.96B USD | 37.93 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.15 14.95 USD |
-0.25
|
$24.74B 18.36B USD | $25.2K 18.7K USD | $0 0 USD | $0 0 USD | $24.74B 18.36B USD | 91.59 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $105.05 114.83 USD |
+1.47
|
$14.68B 16.05B USD | $14.06K 15.37K USD | $104 113.69 USD | $105.05 114.83 USD | $14.68B 16.05B USD | 61.79 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.16 27.5 USD |
+0.32
|
$14.16B 15.48B USD | $28.36K 31K USD | $25.03 27.36 USD | $25.25 27.6 USD | $14.16B 15.48B USD | 9.82 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $100 109.31 USD | $60.04 65.63 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.66 5.44 USD |
+1.23
|
$130.92B 12.56B USD | $129.03K 12.38K USD | $55.68 5.34 USD | $56.82 5.45 USD | $130.92B 12.56B USD | 8.52 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $20.34 22.23 USD |
+0.79
|
$9.94B 10.87B USD | $1.72K 1.88K USD | $20.2 22.08 USD | $20.34 22.23 USD | $9.94B 10.87B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.52 62.88 USD |
-3.03
|
$9.46B 10.34B USD | $2.09K 2.29K USD | $57.4 62.75 USD | $57.9 63.29 USD | $9.46B 10.34B USD | 11.76 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $378 36.26 USD |
+1.48
|
$107.43B 10.31B USD | $18.63K 1.79K USD | $376.6 36.13 USD | $381.8 36.63 USD | $107.43B 10.31B USD | 8.99 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47 51.38 USD |
+0.53
|
$9.08B 9.92B USD | $11K 12.03K USD | $46.84 51.2 USD | $47.26 51.66 USD | $9.08B 9.92B USD | 10.87 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $311 30.36 USD |
+1.6
|
$98.82B 9.65B USD | $4.98K 486.4 USD | $306.6 29.93 USD | $312 30.46 USD | $98.82B 9.65B USD | 11.00 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $133.05 12.99 USD |
-0.3
|
$95.68B 9.34B USD | $67.95K 6.63K USD | $132.75 12.96 USD | $134 13.08 USD | $95.68B 9.34B USD | 18.53 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.09 9.94 USD |
-0.37
|
$7.98B 8.73B USD | $34.47K 37.68K USD | $9.09 9.93 USD | $9.23 10.09 USD | $7.98B 8.73B USD | 8.49 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $119.9 131.07 USD |
-0.25
|
$7.31B 7.99B USD | $826 902.93 USD | $119.75 130.9 USD | $121.15 132.43 USD | $7.31B 7.99B USD | 23.69 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $408.1 39.84 USD |
+1.04
|
$68.3B 6.67B USD | $284 27.72 USD | $406.6 39.69 USD | $408.1 39.84 USD | $68.3B 6.67B USD | 13.16 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.4 5.6 USD |
+0.75
|
$65.26B 6.37B USD | $21.68K 2.12K USD | $57.28 5.59 USD | $57.86 5.65 USD | $65.26B 6.37B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.32 5.69 USD |
+0.95
|
$63.91B 6.24B USD | $7.82K 762.94 USD | $58.18 5.68 USD | $58.68 5.73 USD | $63.91B 6.24B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.3 48.43 USD |
-0.4
|
$5.69B 6.22B USD | $107 116.97 USD | $44.22 48.34 USD | $44.34 48.47 USD | $5.69B 6.22B USD | 23.56 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67 73.24 USD |
-0.04
|
$5.6B 6.12B USD | $90 98.38 USD | $66.85 73.08 USD | $67.2 73.46 USD | $5.6B 6.12B USD | 9.98 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.34 25.51 USD |
+0.3
|
$4.45B 4.86B USD | $6.53K 7.13K USD | $23.28 25.45 USD | $23.5 25.69 USD | $4.45B 4.86B USD | 6.37 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.8 68.65 USD |
+1.37
|
$4.12B 4.5B USD | $572 625.27 USD | $62 67.77 USD | $62.8 68.65 USD | $4.12B 4.5B USD | 4.22 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.95 18.53 USD |
+1.38
|
$4.01B 4.38B USD | $2.56K 2.8K USD | $16.61 18.15 USD | $17.05 18.63 USD | $4.01B 4.38B USD | 10.27 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.51 10.81 USD |
-0.6
|
$3.66B 4.17B USD | $2.41K 2.75K USD | $9.47 10.77 USD | $9.55 10.87 USD | $3.66B 4.17B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $32.14 35.13 USD |
+3.18
|
$3.57B 3.9B USD | $19.13K 20.91K USD | $31.74 34.7 USD | $32.14 35.13 USD | $3.57B 3.9B USD | 7.23 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $28.86 31.55 USD |
-0.59
|
$3.2B 3.49B USD | $1.25M 1.37M USD | $28.7 31.37 USD | $29 31.7 USD | $3.2B 3.49B USD | 2.31 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.24 17.75 USD |
+1.18
|
$3.19B 3.49B USD | $19.61K 21.44K USD | $16.1 17.6 USD | $16.35 17.87 USD | $3.19B 3.49B USD | 2.97 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.59 21.41 USD |
-0.73
|
$3.01B 3.29B USD | $87.74K 95.91K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 9.99 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.85 8.67 USD |
+1.63
|
$32.56B 3.18B USD | $113 11.03 USD | $88.35 8.62 USD | $89.75 8.76 USD | $32.56B 3.18B USD | 12.00 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.51 11.49 USD |
-0.57
|
$2.72B 2.98B USD | $1.27K 1.39K USD | $10.41 11.38 USD | $10.58 11.57 USD | $2.72B 2.98B USD | 11.06 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $107.4 10.48 USD |
+0.28
|
$30.42B 2.97B USD | $84K 8.2K USD | $0 0 USD | $0 0 USD | $30.42B 2.97B USD | 11.11 | $9.66 0.94 USD | |
| Imerys S.A. 0NPX.IL | $28.72 31.39 USD |
-0.62
|
$2.71B 2.97B USD | $381 416.48 USD | $28.72 31.39 USD | $29.14 31.85 USD | $2.71B 2.97B USD | 19.53 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.14 28.57 USD |
-0.95
|
$2.63B 2.88B USD | $869 949.93 USD | $26.02 28.44 USD | $26.36 28.82 USD | $2.63B 2.88B USD | 0 | -$0.75 -0.8 USD | |
| Vicat S.A. 0MGJ.IL | $55.8 61 USD |
+1.82
|
$2.55B 2.78B USD | $100 109.31 USD | $55.5 60.67 USD | $55.8 61 USD | $2.55B 2.78B USD | 15.04 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.56 3.89 USD |
-1.96
|
$2.53B 2.77B USD | $5.2K 5.69K USD | $3.54 3.87 USD | $3.65 3.99 USD | $2.53B 2.77B USD | 7.12 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.66 29.14 USD |
+1.33
|
$2.1B 2.3B USD | $542 592.48 USD | $26.4 28.86 USD | $26.68 29.16 USD | $2.1B 2.3B USD | 6.42 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.77 8.49 USD |
+0.81
|
$1.8B 1.97B USD | $11.04K 12.07K USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.8B 1.97B USD | 9.25 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.42 3.74 USD |
+1.67
|
$1.58B 1.73B USD | $15.06K 16.46K USD | $3.4 3.72 USD | $3.42 3.74 USD | $1.58B 1.73B USD | 2.37 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.05 5.97 USD |
-0.62
|
$2.31B 1.71B USD | $4.2K 3.12K USD | $0 0 USD | $0 0 USD | $2.31B 1.71B USD | 0 | -$0.81 -0.6 USD | |
| Salzgitter AG 0G77.IL | $22.28 24.36 USD |
-3
|
$1.33B 1.46B USD | $674 736.77 USD | $22.14 24.2 USD | $22.68 24.79 USD | $1.33B 1.46B USD | 2.44 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18.6 20.33 USD |
-1.22
|
$1.3B 1.43B USD | $2 2.19 USD | $18.6 20.33 USD | $18.63 20.37 USD | $1.3B 1.43B USD | 17.71 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.72 6.25 USD |
-8.41
|
$1.17B 1.28B USD | $572 625.27 USD | $5.61 6.13 USD | $6 6.56 USD | $1.17B 1.28B USD | 10.59 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
-1.22
|
$762.02M 832.99M USD | $1 1.09 USD | $2.93 3.2 USD | $2.93 3.2 USD | $762.02M 832.99M USD | 3.90 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.43 7.03 USD |
+0.47
|
$742.72M 811.9M USD | $136 148.67 USD | $6.41 7.01 USD | $6.48 7.08 USD | $742.72M 811.9M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.7 20.44 USD |
+0.84
|
$695.61M 760.4M USD | $1.27K 1.39K USD | $18.55 20.28 USD | $18.8 20.55 USD | $695.61M 760.4M USD | 2.85 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $607 690.64 USD |
-2.49
|
$14.66B 16.68B USD | $0 0 USD | $607 690.64 USD | $607 690.64 USD | $14.66B 16.68B USD | 28.82 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $98.9 9.65 USD |
-0.55
|
$85.98B 8.39B USD | $165 16.11 USD | $98.9 9.65 USD | $98.9 9.65 USD | $85.98B 8.39B USD | 7.92 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $88.25 8.61 USD |
+1.73
|
$78.9B 7.7B USD | $28.73K 2.8K USD | $88.1 8.6 USD | $88.45 8.63 USD | $78.9B 7.7B USD | 18.27 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.45 28.91 USD |
+0.19
|
$1.73B 1.89B USD | $4 4.37 USD | $26.45 28.91 USD | $26.45 28.91 USD | $1.73B 1.89B USD | 9.79 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $184.9 17.74 USD |
+0.16
|
$19.34B 1.86B USD | $65 6.24 USD | $184.8 17.73 USD | $184.9 17.74 USD | $19.34B 1.86B USD | 20.14 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $50.2 54.88 USD |
+1.91
|
$1.54B 1.68B USD | $7 7.65 USD | $50.15 54.82 USD | $50.2 54.88 USD | $1.54B 1.68B USD | 6.12 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.22 19.92 USD |
-1.09
|
$1.46B 1.59B USD | $113 123.52 USD | $18.18 19.87 USD | $18.48 20.2 USD | $1.46B 1.59B USD | 5.32 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $123 12.01 USD |
+0.61
|
$14.63B 1.43B USD | $462 45.1 USD | $0 0 USD | $0 0 USD | $14.63B 1.43B USD | 17.32 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.1 1.83 USD |
+0.87
|
$14.58B 1.4B USD | $233 22.35 USD | $19.02 1.82 USD | $19.1 1.83 USD | $14.58B 1.4B USD | 2.46 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.3 29.84 USD |
+0.46
|
$1.2B 1.31B USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.2B 1.31B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.41 9.19 USD |
0
|
$1.18B 1.29B USD | $135 147.57 USD | $8.36 9.14 USD | $8.47 9.26 USD | $1.18B 1.29B USD | 11.36 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.62 3.95 USD |
+2.12
|
$493.15M 539.08M USD | $2.01K 2.19K USD | $3.59 3.92 USD | $3.62 3.95 USD | $493.15M 539.08M USD | 6.82 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $19.94 21.8 USD |
+1.35
|
$462.01M 505.04M USD | $1 1.09 USD | $19.94 21.8 USD | $19.94 21.8 USD | $462.01M 505.04M USD | 4.55 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
-0.5
|
$291.3M 318.43M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $291.3M 318.43M USD | 7.47 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,392.22 0 USD |
0
|
$24.44B 0 USD | $14.7K 0 USD | $0 0 USD | $0 0 USD | $24.44B 0 USD | 0 | -$0.03 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}