Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (77)
- {{country.name}}
- Tous les pays
- Royaume-Uni (77)
IOB (77)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.31 191.64 USD |
+0.16
|
$94.25B 103.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.25B 103.03B USD | 28.92 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.35 — |
+0.55
|
$70.13B — | $82 — | $46.95 — | $47.44 — | $70.13B — | 30.85 | $1.47 — | |
| Newmont Corporation 0R28.IL | $57.65 — |
-2.37
|
$45.82B — | $26 — | $0 — | $0 — | $45.82B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $201.3 220.05 USD |
+0.83
|
$41.73B 45.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73B 45.62B USD | 20.54 | $9.8 10.71 USD | |
| Vale S.A. 0LBF.IL | $10 — |
-0.99
|
$44.71B — | $0 — | $0 — | $0 — | $44.71B — | 4.25 | $2.35 — | |
| BASF SE 0BFA.IL | $42.54 46.5 USD |
+2.21
|
$37.96B 41.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.96B 41.5B USD | 170.13 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $60.71 69.07 USD |
+2.05
|
$36.4B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.4B 41.41B USD | 10.55 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $204.9 233.13 USD |
-1.87
|
$33.73B 38.38B USD | $2.47K 2.81K USD | $0 0 USD | $0 0 USD | $33.73B 38.38B USD | 33.42 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.72 30.3 USD |
+1.71
|
$26.42B 28.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.42B 28.89B USD | 5.71 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.05 — |
+1.6
|
$23.45B — | $26 — | $0 — | $0 — | $23.45B — | 119.06 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-3.93
|
$25.53B 18.95B USD | $2.6K 1.93K USD | $0 0 USD | $0 0 USD | $25.53B 18.95B USD | 94.54 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $454.25 66.6 USD |
-0.65
|
$125.73B 18.44B USD | $22.44K 3.29K USD | $0 0 USD | $0 0 USD | $125.73B 18.44B USD | 36.87 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.43 25.61 USD |
-0.21
|
$13.19B 14.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 14.41B USD | 9.15 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $90.56 98.99 USD |
-0.31
|
$12.66B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 53.27 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.61 66.25 USD |
+0.03
|
$12.28B 13.42B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $12.28B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $59.72 5.73 USD |
+0.25
|
$138B 13.24B USD | $49.11M 4.71M USD | $0 0 USD | $0 0 USD | $138B 13.24B USD | 8.98 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $384.3 36.87 USD |
+2.15
|
$109.22B 10.48B USD | $7.21M 691.16K USD | $0 0 USD | $0 0 USD | $109.22B 10.48B USD | 9.14 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $49.25 53.83 USD |
+2.85
|
$9.51B 10.4B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $9.51B 10.4B USD | 11.39 | $4.32 4.72 USD | |
| Brenntag SE 0MPT.IL | $56.49 61.75 USD |
+1.91
|
$9.29B 10.15B USD | $13.99K 15.29K USD | $0 0 USD | $0 0 USD | $9.29B 10.15B USD | 11.55 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.7 19.35 USD |
+2.91
|
$8.65B 9.46B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $8.65B 9.46B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $304.1 29.68 USD |
+1.98
|
$96.63B 9.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.63B 9.43B USD | 10.76 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $9.15 10 USD |
+0.33
|
$8.03B 8.78B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 8.54 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122 11.91 USD |
-0.37
|
$87.74B 8.56B USD | $286 27.92 USD | $0 0 USD | $0 0 USD | $87.74B 8.56B USD | 16.99 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $112.8 123.31 USD |
-0.38
|
$6.88B 7.52B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $6.88B 7.52B USD | 22.29 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.26 52.75 USD |
+0.24
|
$6.2B 6.77B USD | $17.5K 19.13K USD | $0 0 USD | $0 0 USD | $6.2B 6.77B USD | 25.67 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.02 5.66 USD |
+0.89
|
$65.96B 6.44B USD | $30.39K 2.97K USD | $0 0 USD | $0 0 USD | $65.96B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.11 5.77 USD |
+1.25
|
$64.78B 6.32B USD | $4.24K 413.68 USD | $0 0 USD | $0 0 USD | $64.78B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $63.83 69.77 USD |
+4.2
|
$5.33B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $24.63 26.92 USD |
+3.71
|
$4.69B 5.13B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 6.72 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $68.48 74.85 USD |
+9.12
|
$4.49B 4.91B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 4.60 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.6 18.14 USD |
+1.73
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 10.05 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.62 9.8 USD |
+1.09
|
$3.32B 3.78B USD | $6.34K 7.22K USD | $0 0 USD | $0 0 USD | $3.32B 3.78B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.15 32.96 USD |
+0.5
|
$3.35B 3.66B USD | $292.5K 319.74K USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 6.79 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.03 31.73 USD |
-0.92
|
$3.22B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.03 17.52 USD |
-0.19
|
$3.15B 3.45B USD | $420 459.12 USD | $16.03 17.52 USD | $16.03 17.52 USD | $3.15B 3.45B USD | 2.93 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.68 9.14 USD |
+1.11
|
$34.32B 3.35B USD | $1.74K 170.04 USD | $0 0 USD | $0 0 USD | $34.32B 3.35B USD | 12.65 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.43 21.23 USD |
+0.34
|
$2.98B 3.26B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.83 11.83 USD |
+1.93
|
$2.8B 3.07B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $2.8B 3.07B USD | 11.39 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $60.15 65.75 USD |
+3.17
|
$2.75B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 16.21 | $3.71 4.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.11 28.54 USD |
+3.37
|
$2.63B 2.87B USD | $884 966.33 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $95.78 9.35 USD |
+0.55
|
$27.12B 2.65B USD | $10.89K 1.06K USD | $0 0 USD | $0 0 USD | $27.12B 2.65B USD | 9.91 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.26 3.56 USD |
-0.58
|
$2.32B 2.53B USD | $47.76K 52.21K USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 6.51 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.15 8.27 USD |
-3.67
|
$3.2B 2.37B USD | $7.8K 5.79K USD | $0 0 USD | $0 0 USD | $3.2B 2.37B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.98 29.49 USD |
+1.97
|
$2.13B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.32B USD | 6.50 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.56 8.26 USD |
+0.48
|
$1.76B 1.92B USD | $6.38K 6.98K USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.76B 1.92B USD | 8.99 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.52 3.85 USD |
+0.14
|
$1.63B 1.78B USD | $15K 16.4K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.44 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.77 20.51 USD |
+2.46
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 17.87 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.36 USD |
-1.21
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 9.07 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.66 7.28 USD |
+6.14
|
$769.29M 840.94M USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $769.29M 840.94M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.83 3.1 USD |
-1.29
|
$737.54M 806.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.54M 806.23M USD | 3.77 | $0.75 0.82 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,834.5 4362.84 USD |
-1.03
|
$36.8B 41.87B USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $36.8B 41.87B USD | 40.98 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $613.75 698.32 USD |
-0.24
|
$14.82B 16.86B USD | $104 118.33 USD | $0 0 USD | $0 0 USD | $14.82B 16.86B USD | 29.14 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100.15 9.78 USD |
-2.58
|
$89.54B 8.74B USD | $2.7K 263.94 USD | $0 0 USD | $0 0 USD | $89.54B 8.74B USD | 20.73 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $101.98 9.95 USD |
-0.27
|
$88.65B 8.65B USD | $7.23K 705.54 USD | $0 0 USD | $0 0 USD | $88.65B 8.65B USD | 8.17 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $370.9 36.2 USD |
-0.78
|
$62.08B 6.06B USD | $5.36K 522.81 USD | $0 0 USD | $0 0 USD | $62.08B 6.06B USD | 11.96 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $27.96 30.56 USD |
+0.04
|
$2.64B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 19.02 | $1.47 1.61 USD | |
| Borregaard ASA 0QB7.IL | $200 19.19 USD |
+0.4
|
$20.92B 2.01B USD | $728 69.84 USD | $0 0 USD | $0 0 USD | $20.92B 2.01B USD | 21.78 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.05 28.48 USD |
+0.19
|
$1.7B 1.86B USD | $5.8K 6.34K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 9.64 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $24.8 2.38 USD |
+1.93
|
$18.93B 1.82B USD | $16.69K 1.6K USD | $0 0 USD | $0 0 USD | $18.93B 1.82B USD | 3.19 | $7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | $27.21 29.74 USD |
+21.85
|
$1.63B 1.78B USD | $754 824.22 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.99 | $9.1 9.95 USD | |
| ERAMET S.A. 0MGV.IL | $47.34 51.75 USD |
+0.17
|
$1.45B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 5.77 | $8.2 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | $128.8 12.57 USD |
+2.1
|
$15.32B 1.5B USD | $26 2.54 USD | $0 0 USD | $0 0 USD | $15.32B 1.5B USD | 18.14 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.12 18.71 USD |
+0.71
|
$1.37B 1.49B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 5.00 | $3.42 3.74 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.05 8.8 USD |
-0.06
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 10.87 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.23 27.57 USD |
+3.17
|
$1.1B 1.21B USD | $33.75K 36.89K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.58 24.68 USD |
+2.45
|
$839.94M 918.17M USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $839.94M 918.17M USD | 3.44 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22 24.05 USD |
-2.55
|
$509.74M 557.22M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $509.74M 557.22M USD | 5.02 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.94 USD |
+2.05
|
$492.13M 537.97M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $492.13M 537.97M USD | 6.80 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.95 3.23 USD |
-1.01
|
$287.64M 314.43M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $287.64M 314.43M USD | 7.38 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,549.89 0 USD |
-1.24
|
$27.21B 0 USD | $16.59K 0 USD | $0 0 USD | $0 0 USD | $27.21B 0 USD | 0 | -$0.03 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}