Le pays : Royaume-Uni Bourse : IOB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (77)
- {{country.name}}
- Tous les pays
- Royaume-Uni (77)
IOB (77)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.58 191.93 USD |
+0.88
|
$94.39B 103.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.39B 103.18B USD | 28.97 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $85.28 97.03 USD |
-7.54
|
$51.13B 58.18B USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $51.13B 58.18B USD | 14.83 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $30.74 — |
-13.95
|
$47.53B — | $0 — | $0 — | $0 — | $47.53B — | 20.91 | $1.47 — | |
| Givaudan SA 0QPS.IL | $3,885 4420.3 USD |
+0.96
|
$37.29B 42.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.29B 42.42B USD | 41.52 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $42.57 46.53 USD |
-2.31
|
$37.99B 41.53B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $37.99B 41.53B USD | 170.28 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.18 — |
-9.11
|
$41.05B — | $64 — | $0 — | $0 — | $41.05B — | 3.90 | $2.35 — | |
| Sika AG 0Z4C.IL | $195.08 221.96 USD |
-5.02
|
$32.12B 36.54B USD | $2.21K 2.52K USD | $0 0 USD | $0 0 USD | $32.12B 36.54B USD | 31.82 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $44.5 — |
-8.06
|
$35.37B — | $14 — | $0 — | $0 — | $35.37B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $150.2 164.19 USD |
-5.98
|
$31.14B 34.04B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $31.14B 34.04B USD | 15.32 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $23.39 25.57 USD |
-9.59
|
$22.3B 24.38B USD | $17.78K 19.44K USD | $0 0 USD | $0 0 USD | $22.3B 24.38B USD | 4.82 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.4 — |
-9.39
|
$20.19B — | $518 — | $0 — | $0 — | $20.19B — | 102.50 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $409.61 60.06 USD |
-0.52
|
$113.38B 16.62B USD | $546 80.06 USD | $0 0 USD | $0 0 USD | $113.38B 16.62B USD | 33.24 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $16.73 12.41 USD |
-6.01
|
$20.54B 15.24B USD | $5.6K 4.16K USD | $0 0 USD | $0 0 USD | $20.54B 15.24B USD | 76.04 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $96.56 105.55 USD |
+1.33
|
$13.5B 14.75B USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $13.5B 14.75B USD | 56.79 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.45 25.63 USD |
-4.21
|
$13.2B 14.43B USD | $65.94K 72.08K USD | $0 0 USD | $0 0 USD | $13.2B 14.43B USD | 9.16 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.57 64.03 USD |
-0.29
|
$11.87B 12.97B USD | $742 811.11 USD | $0 0 USD | $0 0 USD | $11.87B 12.97B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.28 5.21 USD |
-3.93
|
$125.43B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.43B 12.03B USD | 8.16 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $56.12 61.34 USD |
-3.28
|
$9.22B 10.08B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 11.47 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.47 20.19 USD |
-4.66
|
$9.03B 9.87B USD | $12.36K 13.51K USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 0 | -$0.62 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.08 12.7 USD |
+0.37
|
$93.54B 9.13B USD | $16.42K 1.6K USD | $0 0 USD | $0 0 USD | $93.54B 9.13B USD | 18.11 | $7.18 0.7 USD | |
| Buzzi S.p.A. 0NVQ.IL | $42.22 46.15 USD |
-5.27
|
$8.15B 8.91B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 9.77 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $286.8 28 USD |
-4.94
|
$91.13B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.13B 8.9B USD | 10.14 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $302.51 29.02 USD |
+0.6
|
$85.98B 8.25B USD | $2.66K 255.17 USD | $0 0 USD | $0 0 USD | $85.98B 8.25B USD | 7.19 | $42.03 4.03 USD | |
| IMCD N.V. 0QVU.IL | $117.77 128.74 USD |
-3.13
|
$7.18B 7.85B USD | $602 658.07 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $8.15 8.91 USD |
-6.15
|
$7.16B 7.82B USD | $127.92K 139.83K USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 7.61 | $1.07 1.17 USD | |
| Holmen AB (publ) 0XS9.IL | $384 37.48 USD |
+0.1
|
$64.27B 6.27B USD | $7.89M 769.91K USD | $0 0 USD | $0 0 USD | $64.27B 6.27B USD | 12.38 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $54.22 5.29 USD |
-6.11
|
$61.64B 6.02B USD | $61.73K 6.03K USD | $0 0 USD | $0 0 USD | $61.64B 6.02B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $55.69 5.44 USD |
-5.36
|
$61.03B 5.96B USD | $2.59M 252.84K USD | $0 0 USD | $0 0 USD | $61.03B 5.96B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $41.46 45.33 USD |
-3.5
|
$5.32B 5.82B USD | $532 581.55 USD | $0 0 USD | $0 0 USD | $5.32B 5.82B USD | 22.05 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $62.35 68.16 USD |
-5.96
|
$5.21B 5.69B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $5.21B 5.69B USD | 9.29 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.64 68.47 USD |
-4.73
|
$4.11B 4.49B USD | $29.52K 32.27K USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 4.21 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $20 21.87 USD |
-8.24
|
$3.81B 4.17B USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 5.46 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $15.77 17.23 USD |
-3.49
|
$3.73B 4.08B USD | $16.42K 17.95K USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 9.55 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $30.43 33.27 USD |
-3.62
|
$3.37B 3.68B USD | $4.84K 5.3K USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 2.43 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.38 9.53 USD |
-5.79
|
$3.23B 3.68B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $3.23B 3.68B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $27.06 29.58 USD |
-8.4
|
$3B 3.28B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 6.09 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $19.25 21.04 USD |
-3.11
|
$2.96B 3.23B USD | $11.44K 12.5K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 9.81 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.47 8.15 USD |
-2.11
|
$30.59B 2.99B USD | $1.71K 166.72 USD | $0 0 USD | $0 0 USD | $30.59B 2.99B USD | 11.28 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $27.4 29.95 USD |
-4.21
|
$2.59B 2.83B USD | $53.4K 58.37K USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 18.63 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $99.39 9.7 USD |
-4.75
|
$28.15B 2.75B USD | $2.55K 248.72 USD | $0 0 USD | $0 0 USD | $28.15B 2.75B USD | 10.28 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.5 13.66 USD |
+1.96
|
$2.46B 2.69B USD | $10.35K 11.31K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 2.28 | $5.46 5.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.31 10.17 USD |
-10.36
|
$2.41B 2.64B USD | $3.61K 3.95K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 9.79 | $0.95 1.04 USD | |
| OCI N.V. 0QGH.IL | $10.27 11.22 USD |
-1.89
|
$2.38B 2.61B USD | $3.89K 4.25K USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 12.22 | $0.84 0.92 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.14 25.3 USD |
-8.55
|
$2.33B 2.55B USD | $9.38K 10.25K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.21 3.51 USD |
-0.89
|
$2.28B 2.5B USD | $165.8K 181.24K USD | $0 0 USD | $0 0 USD | $2.28B 2.5B USD | 6.42 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $25 27.33 USD |
-8.93
|
$1.97B 2.15B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 6.02 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.1 6.01 USD |
-11.28
|
$2.32B 1.72B USD | $1K 742.06 USD | $0 0 USD | $0 0 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.98 3.26 USD |
-10.23
|
$1.38B 1.51B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 2.06 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.82 20.57 USD |
-3.58
|
$1.32B 1.44B USD | $7.87K 8.6K USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 17.92 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $21.15 23.12 USD |
-8.52
|
$1.27B 1.38B USD | $3.71K 4.06K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 2.32 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.9 6.45 USD |
-2.52
|
$1.21B 1.32B USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 10.92 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.72 7.35 USD |
-5.3
|
$776.63M 848.97M USD | $20.27K 22.16K USD | $0 0 USD | $0 0 USD | $776.63M 848.97M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
-4.69
|
$753.33M 823.49M USD | $21.15K 23.12K USD | $0 0 USD | $0 0 USD | $753.33M 823.49M USD | 3.85 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.84 14.04 USD |
-5.41
|
$477.63M 522.11M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $477.63M 522.11M USD | 1.96 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.03 3.31 USD |
-3.27
|
$413.35M 451.85M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $413.35M 451.85M USD | 5.71 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.83 3.09 USD |
-1.22
|
$275.22M 300.86M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $275.22M 300.86M USD | 7.06 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $570.5 649.11 USD |
-0.91
|
$13.77B 15.67B USD | $1.57K 1.78K USD | $0 0 USD | $0 0 USD | $13.77B 15.67B USD | 27.08 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $89.85 8.77 USD |
-4.16
|
$78.11B 7.62B USD | $208K 20.3K USD | $0 0 USD | $0 0 USD | $78.11B 7.62B USD | 7.19 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $135.2 34.36 USD |
+19.81
|
$27.75B 7.05B USD | $144 36.6 USD | $0 0 USD | $0 0 USD | $27.75B 7.05B USD | 27.42 | $4.93 1.25 USD | |
| Lundin Mining Corporation 0RQ9.IL | $69.6 6.79 USD |
-8.18
|
$62.23B 6.07B USD | $2.76K 269.22 USD | $0 0 USD | $0 0 USD | $62.23B 6.07B USD | 14.40 | $4.83 0.47 USD | |
| Vicat S.A. 0MGJ.IL | $47.9 52.36 USD |
-3.52
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 12.91 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $23.45 25.63 USD |
-2.7
|
$1.53B 1.68B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 8.68 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $162.6 15.6 USD |
-2.69
|
$17.01B 1.63B USD | $1.12K 107.44 USD | $0 0 USD | $0 0 USD | $17.01B 1.63B USD | 17.71 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $42.04 45.96 USD |
-8.93
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 5.12 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $18.96 1.82 USD |
-3.87
|
$14.47B 1.39B USD | $7.66K 735.19 USD | $0 0 USD | $0 0 USD | $14.47B 1.39B USD | 2.44 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $114.25 11.15 USD |
-3.22
|
$13.59B 1.33B USD | $14.22K 1.39K USD | $0 0 USD | $0 0 USD | $13.59B 1.33B USD | 16.09 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.96 16.35 USD |
-3.61
|
$1.19B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.31B USD | 4.37 | $3.42 3.74 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.64 8.35 USD |
-4.02
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 10.32 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.1 25.25 USD |
-6.67
|
$1.01B 1.11B USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 0 | -$8.41 -9.1 USD | |
| Jacquet Metals SA 0IN3.IL | $18.12 19.81 USD |
-6.53
|
$419.84M 458.95M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $419.84M 458.95M USD | 4.13 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,382.05 0 USD |
-7.49
|
$24.26B 0 USD | $924 0 USD | $0 0 USD | $0 0 USD | $24.26B 0 USD | 0 | -$0.03 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}