Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $197.3 — |
-0.65
|
$3.08T — | $223.8K — | $194.54 — | $198.74 — | $3.08T — | 33.10 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $370.5 — |
-2.47
|
$2.75T — | $28.69K — | $368.63 — | $375.56 — | $2.75T — | 35.93 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $101.04 — |
-3.36
|
$2.5T — | $1.71M — | $100 — | $106.4 — | $2.5T — | 59.08 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $157.9 — |
0
|
$1.95T — | $32.3K — | $150.96 — | $157.26 — | $1.95T — | 29.24 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $150.7 — |
-3.15
|
$1.88T — | $62.83K — | $148.62 — | $155.12 — | $1.88T — | 27.90 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $502 — |
-2.05
|
$1.28T — | $33.13K — | $498.39 — | $510.01 — | $1.28T — | 43.95 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $520.5 — |
-1.14
|
$1.18T — | $4.38K — | $514.59 — | $523.82 — | $1.18T — | 13.37 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $241.45 — |
-3.79
|
$824.55B — | $396.58K — | $237.7 — | $250.4 — | $824.55B — | 72.07 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $151.5 — |
-0.66
|
$785.74B — | $56.2K — | $151.43 — | $159.63 — | $785.74B — | 27.00 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.25 — |
0
|
$687.42B — | $4.74K — | $227.94 — | $234.24 — | $687.42B — | 13.91 | $16.76 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $40.33K — | $447.12 — | $490 — | $527.99B — | 25.52 | $22.33 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $5.64K — | $328.38 — | $334.32 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.8 — |
+2.47
|
$451.15B — | $10.23K — | $104.4 — | $108.5 — | $451.15B — | 8.62 | $12.5 — | |
| Netflix, Inc. 0QYI.IL | $970 — |
-1.02
|
$429.85B — | $8.26K — | $956.55 — | $984.67 — | $429.85B — | 92.82 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $1.26K — | $166 — | $171.5 — | $378.05B — | 27.00 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $329 — | $509.92 — | $523.66 — | $373.03B — | 33.76 | $10.69 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| AbbVie Inc. 0QCV.IL | $173 — |
-0.75
|
$311.22B — | $5.51K — | $171.84 — | $174.99 — | $311.22B — | 35.59 | $4.86 — | |
| Bank of America Corporation 0Q16.IL | $37.6 — |
-0.73
|
$307.55B — | $97.79K — | $37.28 — | $37.86 — | $307.55B — | 10.53 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $109 — |
+0.46
|
$303.1B — | $121.02K — | $106.75 — | $112.29 — | $303.1B — | 25.64 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $513 — | $348.36 — | $357.41 — | $302.18B — | 11.14 | $16.02 — | |
| SAP SE 0NW4.IL | $227.95 249.18 USD |
-1.1
|
$266.07B 290.85B USD | $617.5K 675.02K USD | $225.8 246.83 USD | $232.2 253.83 USD | $266.07B 290.85B USD | 73.77 | $3.09 3.38 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $486.1 531.37 USD |
+0.34
|
$265.62B 290.35B USD | $144.1K 157.52K USD | $480.8 525.58 USD | $493.35 539.3 USD | $265.62B 290.35B USD | 15.21 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $86.18 98.05 USD |
-0.33
|
$243.56B 277.12B USD | $2.16M 2.45M USD | $86.18 98.05 USD | $87.98 100.1 USD | $243.56B 277.12B USD | 24.90 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,289 2502.19 USD |
-3.19
|
$250.11B 273.41B USD | $1.31K 1.43K USD | $2,265 2475.95 USD | $2,345 2563.4 USD | $250.11B 273.41B USD | 60.60 | $37.77 41.29 USD | |
| Chevron Corporation 0R2Q.IL | $140.06 — |
+2.78
|
$269.69B — | $4.44K — | $136 — | $140.18 — | $269.69B — | 8.88 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $966 — |
+0.63
|
$262.47B — | $9.85K — | $962 — | $971.5 — | $262.47B — | 10.01 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $646.7 — |
+1.9
|
$258.45B — | $3.61K — | $637.66 — | $656.68 — | $258.45B — | 32.62 | $19.82 — | |
| Novo Nordisk A/S 0QIU.IL | $416.1 61.01 USD |
0
|
$1.75T 256.18B USD | $190.73K 27.96K USD | $379.7 55.67 USD | $410.05 60.12 USD | $1.75T 256.18B USD | 28.00 | $14.86 2.18 USD | |
| ASML Holding N.V. 0QB8.IL | $564.6 617.18 USD |
-0.69
|
$226.84B 247.97B USD | $314.62K 343.92K USD | $560.9 613.14 USD | $580.7 634.78 USD | $226.84B 247.97B USD | 30.16 | $18.72 20.46 USD | |
| Roche Holding AG 0QOK.IL | $256 291.27 USD |
+0.87
|
$217.23B 247.17B USD | $304.58K 346.55K USD | $250.9 285.47 USD | $260.95 296.91 USD | $217.23B 247.17B USD | 19.69 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $64.5 — |
+0.31
|
$237.2B — | $6.38K — | $64.19 — | $65.7 — | $237.2B — | 13.93 | $4.63 — | |
| Prosus N.V. 0A28.IL | $37.81 41.33 USD |
+1.7
|
$214.55B 234.53B USD | $1.17M 1.28M USD | $37.62 41.12 USD | $38.11 41.65 USD | $214.55B 234.53B USD | 13.21 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $89.82 102.19 USD |
-0.26
|
$205.93B 234.31B USD | $167.8K 190.92K USD | $89.34 101.65 USD | $90.63 103.12 USD | $205.93B 234.31B USD | 27.97 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.32 — |
+1.63
|
$229.62B — | $2.63K — | $129.84 — | $132.34 — | $229.62B — | 45.15 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $342.33 374.21 USD |
+0.37
|
$189.24B 206.87B USD | $43.53K 47.59K USD | $337.7 369.15 USD | $345.5 377.68 USD | $189.24B 206.87B USD | 31.55 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.4 — |
+0.38
|
$198.94B — | $16.43K — | $76.13 — | $78.73 — | $198.94B — | 64.26 | $1.22 — | |
| PepsiCo, Inc. 0QOS.IL | $143.48 — |
+1.41
|
$197.72B — | $4.19K — | $139.8 — | $143.49 — | $197.72B — | 23.95 | $5.99 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $3.27K — | $247.04 — | $251.25 — | $197.31B — | 103.12 | $1.6 — | |
| Verizon Communications Inc. 0Q1S.IL | $44.35 — |
-0.56
|
$191.84B — | $4.68K — | $43.58 — | $44.44 — | $191.84B — | 8.86 | $5 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $29.34K — | $91.46 — | $93.68 — | $191.56B — | 11.46 | $5.2 — | |
| American Express Company 0R3C.IL | $251.25 — |
-2.33
|
$190.71B — | $2.08K — | $247.1 — | $260 — | $190.71B — | 25.53 | $9.84 — | |
| RTX Corporation 0R2N.IL | $128.6 — |
-0.77
|
$187.18B — | $1.01K — | $127.63 — | $130.5 — | $187.18B — | 34.11 | $3.77 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $12.63K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $31.86 34.83 USD |
-0.09
|
$158.62B 173.39B USD | $1.03M 1.13M USD | $31.57 34.51 USD | $32.09 35.08 USD | $158.62B 173.39B USD | 39.33 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.61 50.95 USD |
-0.06
|
$152.5B 166.7B USD | $2M 2.19M USD | $46.38 50.7 USD | $47.24 51.64 USD | $152.5B 166.7B USD | 29.87 | $1.56 1.71 USD | |
| Uber Technologies, Inc. 0A1U.IL | $75.15 — |
+0.47
|
$166.28B — | $43.37K — | $73.12 — | $75.77 — | $166.28B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.47 203.84 USD |
+0.06
|
$147.67B 161.43B USD | $927.28K 1.01M USD | $186.06 203.39 USD | $191.42 209.25 USD | $147.67B 161.43B USD | 16.92 | $11.02 12.05 USD | |
| Amgen Inc. 0R0T.IL | $275 — |
-5.25
|
$150.71B — | $700 — | $268.96 — | $278.09 — | $150.71B — | 18.53 | $14.84 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.18K — | $161.39 — | $164.27 — | $149.8B — | 18.66 | $5.17 — | |
| Allianz SE 0M6S.IL | $347.95 380.36 USD |
+0.43
|
$136.21B 148.89B USD | $82.75K 90.46K USD | $344.7 376.8 USD | $348.6 381.07 USD | $136.21B 148.89B USD | 16.42 | $21.18 23.15 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $88 — |
-1.51
|
$142.24B — | $136.97K — | $86.54 — | $89.9 — | $142.24B — | 800.00 | $0.11 — | |
| Schneider Electric S.E. 0NWV.IL | $204.78 223.85 USD |
-0.62
|
$127.52B 139.4B USD | $98.93K 108.14K USD | $203.8 222.78 USD | $211.55 231.25 USD | $127.52B 139.4B USD | 29.12 | $7.03 7.68 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
-9.34
|
$139.35B — | $175 — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.78 — |
+1.5
|
$137.11B — | $1.08K — | $65.23 — | $65.78 — | $137.11B — | 21.92 | $3 — | |
| Sanofi 0A2V.IL | $51.35 — |
+1.14
|
$136.26B — | $417 — | $50.59 — | $51.54 — | $136.26B — | 14.26 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.45 — |
-0.11
|
$136.06B — | $66.68K — | $22.04 — | $22.53 — | $136.06B — | 5.97 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.78 63.16 USD |
+0.47
|
$120.46B 131.68B USD | $270.75K 295.97K USD | $56.86 62.16 USD | $57.88 63.27 USD | $120.46B 131.68B USD | 20.06 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.15 — |
-0.43
|
$131.02B — | $1.58K — | $103.6 — | $105.64 — | $131.02B — | 24.17 | $4.35 — | |
| Sanofi 0O59.IL | $90.45 98.87 USD |
+0.46
|
$119.3B 130.41B USD | $79.75K 87.17K USD | $89.42 97.75 USD | $90.85 99.31 USD | $119.3B 130.41B USD | 13.20 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $62.7 — |
-1.34
|
$123.78B — | $8.76K — | $62.09 — | $63.72 — | $123.78B — | 9.93 | $6.31 — | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $48.41K — | $53.8 — | $55.83 — | $123.45B — | 29.69 | $3.24 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.15 271.26 USD |
-0.6
|
$112.82B 123.33B USD | $9.23K 10.09K USD | $247 270 USD | $248.9 272.08 USD | $112.82B 123.33B USD | 47.44 | $5.23 5.72 USD | |
| Airbus SE 0KVV.IL | $136.48 149.19 USD |
-2.3
|
$111.66B 122.06B USD | $208.71K 228.15K USD | $135.44 148.05 USD | $144 157.41 USD | $111.66B 122.06B USD | 27.85 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $137.2 — |
-1.51
|
$114.77B — | $1.29K — | $137.12 — | $141.79 — | $114.77B — | 18.10 | $7.58 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $7.82K — | $34.8 — | $35.86 — | $113.26B — | 38.70 | $1.86 — | |
| Banco Santander, S.A. 0HLE.IL | $6.76 — |
+0.6
|
$111.27B — | $98.59K — | $6.69 — | $6.76 — | $111.27B — | 11.08 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | $15.25 16.67 USD |
+1.19
|
$100.93B 110.33B USD | $224.18K 245.06K USD | $15 16.4 USD | $15.66 17.11 USD | $100.93B 110.33B USD | 21.18 | $0.72 0.79 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.73 — |
-0.4
|
$106.9B — | $2.34K — | $49.44 — | $50.01 — | $106.9B — | 13.40 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $57.45 — |
-0.17
|
$101.95B — | $5.59K — | $57.5 — | $58.44 — | $101.95B — | 15.11 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $173.39 189.54 USD |
-0.75
|
$93.22B 101.9B USD | $8.68K 9.48K USD | $172.84 188.94 USD | $175.22 191.54 USD | $93.22B 101.9B USD | 28.61 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $39.69 43.38 USD |
+1.41
|
$91.08B 99.56B USD | $143.07K 156.39K USD | $39.04 42.68 USD | $39.69 43.39 USD | $91.08B 99.56B USD | 13.77 | $2.88 3.15 USD | |
| Safran SA 0IU8.IL | $211.95 231.69 USD |
-1.05
|
$90.5B 98.93B USD | $2.84K 3.1K USD | $211 230.65 USD | $215.3 235.35 USD | $90.5B 98.93B USD | 28.87 | $7.34 8.02 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.78 54.42 USD |
-0.93
|
$89.49B 97.82B USD | $1.22M 1.33M USD | $49.27 53.85 USD | $50.94 55.68 USD | $89.49B 97.82B USD | 11.85 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $70.94 77.54 USD |
-0.99
|
$87.89B 96.08B USD | $686.63K 750.58K USD | $70.15 76.68 USD | $71.72 78.4 USD | $87.89B 96.08B USD | 10.10 | $7.02 7.67 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.57K 2.81K USD | $40.47 44.24 USD | $41.66 45.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.68 153.23 USD |
+0.07
|
$82.28B 93.62B USD | $161.7K 183.98K USD | $134.4 152.92 USD | $137.3 156.22 USD | $82.28B 93.62B USD | 20.94 | $6.43 7.32 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556.3 632.95 USD |
+0.45
|
$81.42B 92.64B USD | $231.36K 263.24K USD | $554.2 630.56 USD | $560.8 638.07 USD | $81.42B 92.64B USD | 19.45 | $28.59 32.53 USD | |
| UBS Group AG 0R3T.IL | $23.35 26.56 USD |
+2.55
|
$80.5B 91.59B USD | $71.09K 80.89K USD | $22.84 25.99 USD | $23.38 26.6 USD | $80.5B 91.59B USD | 2.53 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.36 4.76 USD |
-0.52
|
$82.55B 90.24B USD | $1.74M 1.9M USD | $4.32 4.72 USD | $4.4 4.81 USD | $82.55B 90.24B USD | 13.20 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $41.73 47.47 USD |
+1.13
|
$78.61B 89.44B USD | $341.93K 389.04K USD | $41.68 47.42 USD | $43.89 49.94 USD | $78.61B 89.44B USD | 25.44 | $1.64 1.87 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $599.4 655.23 USD |
+1.3
|
$80.7B 88.21B USD | $42.8K 46.79K USD | $592 647.14 USD | $600.8 656.76 USD | $80.7B 88.21B USD | 17.70 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $92.6 — |
+3.12
|
$82.98B — | $11.62K — | $90.6 — | $93.1 — | $82.98B — | 10.27 | $9.01 — | |
| Enel SpA 0NRE.IL | $7.37 8.06 USD |
+1.4
|
$74.9B 81.87B USD | $2.2M 2.4M USD | $7.27 7.94 USD | $7.42 8.11 USD | $74.9B 81.87B USD | 18.42 | $0.4 0.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.54 — |
+0.22
|
$81.57B — | $1.6K — | $13.34 — | $13.54 — | $81.57B — | 10.91 | $1.24 — | |
| Vinci SA 0NQM.IL | $119.65 130.79 USD |
-0.1
|
$69.93B 76.44B USD | $130.69K 142.86K USD | $118.2 129.21 USD | $120 131.18 USD | $69.93B 76.44B USD | 15.22 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $385.8 421.73 USD |
+0.67
|
$69.71B 76.2B USD | $261.88K 286.27K USD | $380 415.39 USD | $387.5 423.59 USD | $69.71B 76.2B USD | 65.27 | $5.91 6.46 USD | |
| Micron Technology, Inc. 0R2T.IL | $68.05 — |
-2.68
|
$74.72B — | $96.02K — | $67 — | $70.82 — | $74.72B — | 0 | -$4.77 — | |
| Atlas Copco AB (publ) 0XXV.IL | $131.53 12.84 USD |
-0.9
|
$741.54B 72.38B USD | $2.11K 206.35 USD | $130.65 12.75 USD | $133.1 12.99 USD | $741.54B 72.38B USD | 24.63 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $149.05 14.55 USD |
-1.29
|
$732.76B 71.53B USD | $79.65K 7.78K USD | $148.33 14.48 USD | $151.28 14.77 USD | $732.76B 71.53B USD | 27.91 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $61 — |
-0.73
|
$71.23B — | $41.54K — | $60 — | $61.43 — | $71.23B — | 18.04 | $3.38 — | |
| Equinor ASA 0M2Z.IL | $247.65 23.76 USD |
0
|
$732.64B 70.28B USD | $1.21M 116.25K USD | $246.14 23.61 USD | $246.14 23.61 USD | $732.64B 70.28B USD | 2.93 | $84.4 8.1 USD | |
| Rheinmetall AG 0NI1.IL | $1,464.25 1600.62 USD |
-1.3
|
$63.52B 69.44B USD | $13.66K 14.93K USD | $1,443 1577.39 USD | $1,493.5 1632.6 USD | $63.52B 69.44B USD | 135.83 | $10.78 11.78 USD | |
| Sea Limited 0A3T.IL | $122 — |
+1.67
|
$69.39B — | $3.83K — | $120.5 — | $123.61 — | $69.39B — | 283.72 | $0.43 — | |
| General Motors Company 0R0E.IL | $44.65 — |
-0.67
|
$68.6B — | $2.97K — | $44 — | $45.22 — | $68.6B — | 6.30 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $16.56 18.11 USD |
+0.98
|
$60.54B 66.18B USD | $20.7M 22.63M USD | $16.36 17.89 USD | $16.63 18.18 USD | $60.54B 66.18B USD | 10.22 | $1.62 1.77 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $20.89K — | $82.47 — | $85 — | $65.03B — | 31.74 | $5.86 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $48.16K 4.7K USD | $274.8 26.82 USD | $277.8 27.12 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Holcim AG 0QKY.IL | $88.21 100.36 USD |
+0.82
|
$52.89B 60.17B USD | $205.59K 233.92K USD | $86.51 98.43 USD | $88.4 100.58 USD | $52.89B 60.17B USD | 15.34 | $5.75 6.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||