Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $208.00 — |
-1.72
|
$5.15T — | $984.20K — | $203.00 — | $210.83 — | $5.15T — | 121.63 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $431.45 — |
+0.57
|
$2.24T — | $27.45K — | $410.00 — | $432.21 — | $2.24T — | 76.90 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $939.00 — |
+0.05
|
$1.03T — | $266.86K — | $865.03 — | $952.51 — | $1.03T — | 0 | -$4.77 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $488.96 — |
-0.72
|
$790.36B — | $83.59K — | $460.00 — | $490.78 — | $790.36B — | 4445.11 | $0.11 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| ASML Holding N.V. 0QB8.IL | €1,515.40 1656.54 USD |
+3.31
|
€608.85B 665.55B USD | €153.31K 167.59K USD | €1,398.00 1528.2 USD | €1,520.00 1661.57 USD | €608.85B 665.55B USD | 80.95 | €18.72 20.46 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie Inc. 0QCV.IL | $223.90 — |
-2.23
|
$402.79B — | $10.39K — | $218.00 — | $230.00 — | $402.79B — | 46.06 | $4.86 — | ||
| Applied Materials, Inc. 0R1A.IL | $475.36 — |
-0.45
|
$397.65B — | $6.99K — | $448.12 — | $490.84 — | $397.65B — | 62.71 | $7.58 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 322.70 367.16 USD |
-0.37
|
CHF 273.83B 311.56B USD | CHF 139.51K 158.73K USD | CHF 322.50 366.94 USD | CHF 326.70 371.71 USD | CHF 273.83B 311.56B USD | 24.82 | CHF 13.00 14.79 USD | ||
| Wells Fargo & Company 0R2F.IL | $81.86 — |
+0.2
|
$301.04B — | $3.56K — | $80.92 — | $83.00 — | $301.04B — | 17.68 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €483.80 528.86 USD |
+1.04
|
€264.36B 288.98B USD | €83.94K 91.75K USD | €470.65 514.48 USD | €486.70 532.03 USD | €264.36B 288.98B USD | 15.14 | €31.94 34.91 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Citigroup Inc. 0R01.IL | $134.03 — |
+0.4
|
$264.60B — | $7.30K — | $130.55 — | $134.90 — | $264.60B — | 21.24 | $6.31 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $180.20 — |
-0.99
|
$262.28B — | $2.47K — | $176.46 — | $183.00 — | $262.28B — | 47.79 | $3.77 — | ||
| Prosus N.V. 0A28.IL | €39.79 43.5 USD |
-0.81
|
€225.81B 246.84B USD | €1.71M 1.87M USD | €39.30 42.96 USD | €40.38 44.14 USD | €225.81B 246.84B USD | 13.91 | €2.86 3.13 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 76.42 86.95 USD |
-0.53
|
CHF 215.99B 245.75B USD | CHF 234.40K 266.7K USD | CHF 76.20 86.7 USD | CHF 77.42 88.09 USD | CHF 215.99B 245.75B USD | 22.08 | CHF 3.46 3.94 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €267.55 292.47 USD |
-0.64
|
€211.89B 231.62B USD | €284.81K 311.34K USD | €261.65 286.02 USD | €267.75 292.69 USD | €211.89B 231.62B USD | 24.27 | €11.02 12.05 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. 0NZM.IL | €377.95 413.15 USD |
+0.68
|
€208.93B 228.39B USD | €200.73K 219.43K USD | €373.95 408.78 USD | €379.00 414.3 USD | €208.93B 228.39B USD | 34.83 | €10.85 11.86 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| SAP SE 0NW4.IL | €158.44 173.2 USD |
-3.11
|
€184.94B 202.16B USD | €271.24K 296.5K USD | €157.32 171.97 USD | €170.00 185.83 USD | €184.94B 202.16B USD | 51.27 | €3.09 3.38 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,644.00 1797.11 USD |
+2.38
|
€179.64B 196.37B USD | €1.49K 1.62K USD | €1,580.00 1727.15 USD | €1,644.50 1797.66 USD | €179.64B 196.37B USD | 43.52 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.84 59.95 USD |
-1.01
|
€179.44B 196.15B USD | €22.71K 24.82K USD | €53.72 58.72 USD | €56.14 61.37 USD | €179.44B 196.15B USD | 35.15 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Schneider Electric S.E. 0NWV.IL | €271.20 296.46 USD |
+0.49
|
€168.89B 184.62B USD | €28.60K 31.26K USD | €262.45 286.89 USD | €271.60 296.9 USD | €168.89B 184.62B USD | 38.57 | €7.03 7.68 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| ABB Ltd 0NX2.IL | CHF 82.54 93.91 USD |
-1.85
|
CHF 155.51B 176.93B USD | CHF 392.33K 446.39K USD | CHF 80.48 91.57 USD | CHF 82.70 94.09 USD | CHF 155.51B 176.93B USD | 50.32 | CHF 1.64 1.87 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 270.80 39.7 USD |
-4.18
|
DKK 1.14T 166.72B USD | DKK 555.78K 81.49K USD | DKK 268.28 39.33 USD | DKK 290.90 42.65 USD | DKK 1.14T 166.72B USD | 18.22 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $128.73 — |
-0.98
|
$160.40B — | $1.63K — | $125.00 — | $131.69 — | $160.40B — | 29.59 | $4.35 — | ||
| Allianz SE 0M6S.IL | €373.80 408.61 USD |
+0.13
|
€146.33B 159.96B USD | €19.21K 21K USD | €371.55 406.15 USD | €375.60 410.58 USD | €146.33B 159.96B USD | 17.64 | €21.18 23.15 USD | ||
| Airbus SE 0KVV.IL | €178.34 194.95 USD |
<0.01
|
€145.91B 159.5B USD | €220.49K 241.03K USD | €172.64 188.72 USD | €179.20 195.89 USD | €145.91B 159.5B USD | 36.39 | €4.90 5.36 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.40 29.95 USD |
-1.33
|
€136.41B 149.12B USD | €835.62K 913.45K USD | €27.33 29.87 USD | €27.86 30.45 USD | €136.41B 149.12B USD | 33.82 | €0.81 0.89 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.71 42.91 USD |
+0.41
|
CHF 130.03B 147.94B USD | CHF 536.19K 610.07K USD | CHF 37.02 42.12 USD | CHF 38.05 43.29 USD | CHF 130.03B 147.94B USD | 4.09 | CHF 9.22 10.49 USD | ||
| Iberdrola, S.A. 0HIT.IL | €19.86 21.71 USD |
+2.21
|
€131.42B 143.66B USD | €569.58K 622.62K USD | €19.48 21.29 USD | €20.23 22.11 USD | €131.42B 143.66B USD | 27.58 | €0.72 0.79 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| UniCredit S.p.A. 0RLS.IL | €71.98 78.68 USD |
-2.01
|
€129.40B 141.45B USD | €209.93K 229.48K USD | €70.84 77.44 USD | €73.63 80.49 USD | €129.40B 141.45B USD | 17.13 | €4.20 4.59 USD | ||
| Safran SA 0IU8.IL | €296.70 324.33 USD |
-0.98
|
€126.69B 138.49B USD | €60.92K 66.59K USD | €285.10 311.65 USD | €297.70 325.43 USD | €126.69B 138.49B USD | 40.42 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Altria Group, Inc. 0R31.IL | $71.77 — |
+8.09
|
$127.36B — | $3.48K — | $71.34 — | $73.50 — | $127.36B — | 18.88 | $3.80 — | ||
| BNP Paribas SA 0HB5.IL | €93.15 101.83 USD |
-0.6
|
€115.41B 126.16B USD | €753.53K 823.7K USD | €90.36 98.78 USD | €94.07 102.83 USD | €115.41B 126.16B USD | 13.26 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 380.33 37.12 USD |
+100.93
|
SEK 1.29T 125.46B USD | SEK 550.83K 53.77K USD | SEK 373.90 36.5 USD | SEK 380.33 37.12 USD | SEK 1.29T 125.46B USD | 8.43 | SEK 45.07 4.4 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.81 — |
-0.16
|
$122.13B — | $8.17K — | $55.11 — | $58.79 — | $122.13B — | 15.31 | $3.71 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.66 188.49 USD |
+0.34
|
CHF 101.22B 115.16B USD | CHF 286.84K 326.36K USD | CHF 160.40 182.5 USD | CHF 167.50 190.58 USD | CHF 101.22B 115.16B USD | 25.76 | CHF 6.43 7.32 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.55 6.07 USD |
-1.55
|
€105.23B 115.03B USD | €5.38M 5.88M USD | €5.42 5.92 USD | €5.67 6.2 USD | €105.23B 115.03B USD | 16.82 | €0.33 0.36 USD | ||
| Infineon Technologies AG 0KED.IL | €78.66 85.99 USD |
+1.31
|
€102.55B 112.1B USD | €1.36M 1.49M USD | €73.07 79.88 USD | €79.57 86.98 USD | €102.55B 112.1B USD | 34.50 | €2.28 2.49 USD | ||
| Sanofi 0O59.IL | €76.36 83.47 USD |
-2.52
|
€100.72B 110.1B USD | €1.11M 1.22M USD | €76.30 83.41 USD | €79.45 86.85 USD | €100.72B 110.1B USD | 11.14 | €6.85 7.49 USD | ||
| Enel SpA 0NRE.IL | €9.59 10.49 USD |
-0.6
|
€97.48B 106.56B USD | €421.48K 460.73K USD | €9.58 10.47 USD | €9.67 10.57 USD | €97.48B 106.56B USD | 23.98 | €0.40 0.44 USD | ||
| ING Groep N.V. 0RIC.IL | €25.52 27.9 USD |
-3.35
|
€93.27B 101.96B USD | €2.22M 2.43M USD | €25.52 27.9 USD | €26.31 28.76 USD | €93.27B 101.96B USD | 15.75 | €1.62 1.77 USD | ||
| Equinor ASA 0M2Z.IL | NOK 355.80 34.13 USD |
+1.45
|
NOK 1.05T 100.97B USD | NOK 193.44K 18.56K USD | NOK 355.70 34.12 USD | NOK 365.80 35.09 USD | NOK 1.05T 100.97B USD | 4.21 | NOK 84.40 8.1 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.99 — |
+0.6
|
$100.50B — | $7.73K — | $63.00 — | $66.25 — | $100.50B — | 44.21 | $1.47 — | ||
| AXA SA 0HAR.IL | €39.49 43.17 USD |
-0.24
|
€90.63B 99.07B USD | €587.41K 642.12K USD | €38.86 42.48 USD | €40.42 44.18 USD | €90.63B 99.07B USD | 13.71 | €2.88 3.15 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €165.30 180.7 USD |
-9.67
|
€88.87B 97.14B USD | €15.30K 16.72K USD | €164.56 179.89 USD | €167.96 183.6 USD | €88.87B 97.14B USD | 27.27 | €6.06 6.62 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.45 12.52 USD |
-0.97
|
€86.37B 94.41B USD | €112.19K 122.64K USD | €11.18 12.22 USD | €11.62 12.7 USD | €86.37B 94.41B USD | 25.44 | €0.45 0.49 USD | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
0
|
€84.25B 92.09B USD | €4.92K 5.37K USD | €112.00 122.43 USD | €113.10 123.63 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 548.00 623.51 USD |
-0.38
|
CHF 80.20B 91.25B USD | CHF 11.42K 13K USD | CHF 547.60 623.05 USD | CHF 562.20 639.66 USD | CHF 80.20B 91.25B USD | 19.16 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Cloudflare, Inc. 0A3Z.IL | $252.88 — |
-3.11
|
$89.08B — | $3.11K — | $240.00 — | $256.00 — | $89.08B — | 0 | -$0.63 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.95 15.61 USD |
+0.16
|
SEK 901.77B 88.02B USD | SEK 4.58K 446.97 USD | SEK 157.10 15.33 USD | SEK 159.95 15.61 USD | SEK 901.77B 88.02B USD | 29.95 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 180.25 17.59 USD |
+0.9
|
SEK 886.16B 86.5B USD | SEK 50.92K 4.97K USD | SEK 175.80 17.16 USD | SEK 180.25 17.59 USD | SEK 886.16B 86.5B USD | 33.75 | SEK 5.34 0.52 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.45 189.6 USD |
-0.04
|
€78.86B 86.2B USD | €258.95K 283.07K USD | €171.20 187.14 USD | €174.20 190.42 USD | €78.86B 86.2B USD | 33.16 | €5.23 5.72 USD | ||
| Eni S.p.A. 0N9S.IL | €23.51 25.7 USD |
+0.26
|
€76.76B 83.91B USD | €619.33K 677.01K USD | €23.28 25.45 USD | €24.20 26.45 USD | €76.76B 83.91B USD | 8.83 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $56.86 — |
+0.64
|
$82.35B — | $22.95K — | $54.96 — | $57.00 — | $82.35B — | 20.82 | $2.73 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Snowflake Inc. 0A93.IL | $243.13 — |
-3.33
|
$81.37B — | $8.23K — | $235.32 — | $247.79 — | $81.37B — | 0 | -$2.53 — | ||
| Newmont Corporation 0R28.IL | $100.09 — |
-3.76
|
$79.55B — | $17.37K — | $96.30 — | $102.23 — | $79.55B — | 0 | -$0.98 — | ||
| Vinci SA 0NQM.IL | €123.65 135.17 USD |
-0.84
|
€72.26B 78.99B USD | €267.13K 292.01K USD | €120.20 131.39 USD | €125.45 137.13 USD | €72.26B 78.99B USD | 15.73 | €7.86 8.59 USD | ||
| Nokia Oyj 0HAF.IL | €12.89 14.09 USD |
-1.75
|
€71.77B 78.45B USD | €3.11M 3.4M USD | €12.16 13.29 USD | €12.99 14.19 USD | €71.77B 78.45B USD | 17.65 | €0.73 0.8 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €39.48 43.16 USD |
+2.87
|
€66.17B 72.33B USD | €1.08M 1.19M USD | €38.85 42.47 USD | €40.36 44.12 USD | €66.17B 72.33B USD | 14.78 | €2.67 2.92 USD | ||
| STMicroelectronics N.V. 0INB.IL | €65.66 71.78 USD |
+4.16
|
€65.14B 71.2B USD | €2.02M 2.2M USD | €59.30 64.82 USD | €66.01 72.16 USD | €65.14B 71.2B USD | 14.95 | €4.39 4.8 USD | ||
| Engie SA 0LD0.IL | €26.76 29.25 USD |
-0.8
|
€64.78B 70.81B USD | €475.94K 520.27K USD | €26.70 29.19 USD | €27.18 29.71 USD | €64.78B 70.81B USD | 0 | -€3.20 -3.4 USD | ||
| Deutsche Post AG 0H3Q.IL | €51.90 56.73 USD |
-0.57
|
€63.46B 69.37B USD | €126.95K 138.78K USD | €51.20 55.97 USD | €51.96 56.8 USD | €63.46B 69.37B USD | 14.66 | €3.54 3.87 USD | ||
| Merck KGaA 0O14.IL | €137.00 149.76 USD |
-0.74
|
€63.37B 69.27B USD | €103.52K 113.17K USD | €135.30 147.9 USD | €137.45 150.25 USD | €63.37B 69.27B USD | 19.35 | €7.08 7.74 USD | ||
| ARYZTA AG 0MFY.IL | CHF 58.91 67.02 USD |
-29.37
|
CHF 59.93B 68.19B USD | CHF 649.00 738.42 USD | CHF 58.40 66.45 USD | CHF 59.05 67.19 USD | CHF 59.93B 68.19B USD | 1472.70 | CHF 0.04 0.05 USD | ||
| Vale S.A. 0LBF.IL | $15.01 — |
-3.47
|
$67.11B — | $36.47K — | $14.88 — | $15.49 — | $67.11B — | 6.38 | $2.35 — | ||
| Société Générale Société anonyme 0J6Y.IL | €69.89 76.4 USD |
-0.89
|
€61.06B 66.74B USD | €367.70K 401.94K USD | €69.01 75.44 USD | €70.54 77.11 USD | €61.06B 66.74B USD | 15.09 | €4.63 5.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €447.60 489.29 USD |
-0.22
|
€60.26B 65.87B USD | €214.84K 234.85K USD | €446.00 487.54 USD | €453.90 496.17 USD | €60.26B 65.87B USD | 13.21 | €33.86 37.01 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 322.00 31.43 USD |
+0.03
|
SEK 674.45B 65.83B USD | SEK 249.62K 24.37K USD | SEK 316.00 30.85 USD | SEK 322.00 31.43 USD | SEK 674.45B 65.83B USD | 14.75 | SEK 21.83 2.13 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €58.66 64.12 USD |
-3.14
|
€55.93B 61.14B USD | €98.55K 107.72K USD | €56.92 62.22 USD | €59.52 65.06 USD | €55.93B 61.14B USD | 12.09 | €4.85 5.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||