Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $438.7 — |
+1.2
|
$3.26T — | $976 — | $438.17 — | $439.12 — | $3.26T — | 42.55 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.45 — |
+0.43
|
$3.1T — | $1.45K — | $197.46 — | $198.62 — | $3.1T — | 33.29 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $117.47 — |
+0.38
|
$2.91T — | $23.21K — | $119.15 — | $119.15 — | $2.91T — | 68.69 | $1.71 — | |
| Alphabet Inc. 0RIH.IL | $154.38 — |
+0.18
|
$1.93T — | $7.72K — | $154.1 — | $158.5 — | $1.93T — | 28.58 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $155.7 — |
0
|
$1.93T — | $2.99K — | $155.7 — | $156.4 — | $1.93T — | 28.83 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $603.09 — |
-0.48
|
$1.54T — | $3.05K — | $598.01 — | $603.9 — | $1.54T — | 52.80 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $514.99 — |
-0.87
|
$1.17T — | $1.01K — | $514.1 — | $515.5 — | $1.17T — | 13.23 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $287.7 — |
+0.33
|
$982.5B — | $10.29K — | $284.38 — | $288.5 — | $982.5B — | 85.88 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $179.33 — |
+2.77
|
$930.06B — | $4.74K — | $177.5 — | $180.19 — | $930.06B — | 31.96 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $351.25 — |
+59.66
|
$763.77B — | $16 — | $350.48 — | $351.25 — | $763.77B — | 44.57 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $252.95 — |
-0.32
|
$745.48B — | $2 — | $252.95 — | $252.95 — | $745.48B — | 15.09 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $365.32 — |
+104.58
|
$618.2B — | $3.45K — | $365.32 — | $365.32 — | $618.2B — | 22.80 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $569.94 — |
+57.88
|
$588.94B — | $4 — | $569.94 — | $570.21 — | $588.94B — | 53.31 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,145.8 — |
-0.45
|
$507.76B — | $563 — | $1,144 — | $1,149.27 — | $507.76B — | 109.64 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.2 — |
+2.29
|
$448.64B — | $32 — | $106.7 — | $107.2 — | $448.64B — | 8.57 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $158.33 — |
-0.48
|
$375.75B — | $57 — | $158.33 — | $159.43 — | $375.75B — | 26.83 | $5.9 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $387.71 — |
-31.98
|
$359.14B — | $0 — | $387.71 — | $387.71 — | $359.14B — | 17.36 | $22.33 — | |
| Alibaba Group Holding Limited 0HCI.IL | $127.3 — |
+1.43
|
$353.99B — | $17.23K — | $125.79 — | $127.5 — | $353.99B — | 29.95 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $41.92 — |
+0.17
|
$342.88B — | $1.12M — | $41.92 — | $41.92 — | $342.88B — | 11.74 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $281.34 — |
+70.51
|
$336.42B — | $27 — | $280.06 — | $281.34 — | $336.42B — | 175.83 | $1.6 — | |
| SAP SE 0NW4.IL | $263.2 287.71 USD |
-0.87
|
$307.21B 335.83B USD | $15.85K 17.33K USD | $261.35 285.69 USD | $264.35 288.97 USD | $307.21B 335.83B USD | 85.17 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $186.06 — |
+0.46
|
$334.71B — | $2.96K — | $186.06 — | $186.06 — | $334.71B — | 38.28 | $4.86 — | |
| Walmart Inc. 0R1W.IL | $98.26 — |
+64.86
|
$315.81B — | $51 — | $98.26 — | $98.26 — | $315.81B — | 18.89 | $5.2 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $496.25 542.47 USD |
+2
|
$271.16B 296.42B USD | $906 990.38 USD | $491.65 537.44 USD | $497.9 544.27 USD | $271.16B 296.42B USD | 15.53 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,467 2696.76 USD |
+1.02
|
$269.56B 294.67B USD | $2.07K 2.26K USD | $2,449 2677.09 USD | $2,475 2705.51 USD | $269.56B 294.67B USD | 65.31 | $37.77 41.29 USD | |
| ASML Holding N.V. 0M42.IL | $715 — |
+0.48
|
$285.75B — | $46 — | $709 — | $715 — | $285.75B — | 36.07 | $19.82 — | |
| Nestlé S.A. 0QR4.IL | $87.53 99.59 USD |
-1.23
|
$247.39B 281.48B USD | $19.41K 22.08K USD | $87.26 99.28 USD | $87.75 99.84 USD | $247.39B 281.48B USD | 25.29 | $3.46 3.94 USD | |
| ASML Holding N.V. 0QB8.IL | $633.1 692.06 USD |
+0.96
|
$254.36B 278.05B USD | $59.48K 65.02K USD | $629.4 688.02 USD | $637.5 696.87 USD | $254.36B 278.05B USD | 33.81 | $18.72 20.46 USD | |
| Novo Nordisk A/S 0QIU.IL | $442.75 64.92 USD |
+3.67
|
$1.86T 272.58B USD | $560.66K 82.2K USD | $434.25 63.67 USD | $446.65 65.49 USD | $1.86T 272.58B USD | 29.79 | $14.86 2.18 USD | |
| Wells Fargo & Company 0R2F.IL | $73.64 — |
+1.29
|
$270.8B — | $15.3K — | $73.64 — | $73.64 — | $270.8B — | 15.90 | $4.63 — | |
| Prosus N.V. 0A28.IL | $43.54 47.6 USD |
+1.55
|
$247.09B 270.11B USD | $396.99K 433.96K USD | $43.13 47.15 USD | $43.72 47.79 USD | $247.09B 270.11B USD | 15.22 | $2.86 3.13 USD | |
| Philip Morris International Inc. 0M8V.IL | $172.97 — |
+79.24
|
$268.51B — | $960 — | $172.97 — | $172.97 — | $268.51B — | 33.45 | $5.17 — | |
| Chevron Corporation 0R2Q.IL | $138.98 — |
+0.88
|
$267.61B — | $320 — | $137.93 — | $139.12 — | $267.61B — | 8.81 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $977 — |
+0.31
|
$265.46B — | $3.69K — | $973 — | $982.5 — | $265.46B — | 10.13 | $96.44 — | |
| Roche Holding AG 0QOK.IL | $257.8 293.32 USD |
-2.26
|
$218.76B 248.9B USD | $178.86K 203.5K USD | $257.3 292.75 USD | $262.45 298.61 USD | $218.76B 248.9B USD | 19.83 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.17 103.73 USD |
-0.1
|
$209.04B 237.84B USD | $550.1K 625.9K USD | $90.72 103.22 USD | $91.96 104.63 USD | $209.04B 237.84B USD | 28.40 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $134.61 — |
0
|
$233.6B — | $867 — | $134.61 — | $134.61 — | $233.6B — | 45.94 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $382.15 417.74 USD |
+1.74
|
$211.26B 230.93B USD | $4.14K 4.52K USD | $376.7 411.78 USD | $382.15 417.74 USD | $211.26B 230.93B USD | 35.22 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.75 — |
-0.26
|
$197.29B — | $311 — | $77.7 — | $77.83 — | $197.29B — | 63.72 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.6 — |
-0.46
|
$188.59B — | $2 — | $43.6 — | $43.6 — | $188.59B — | 8.71 | $5 — | |
| RTX Corporation 0R2N.IL | $128.29 — |
-0.55
|
$186.73B — | $34 — | $127.7 — | $128.29 — | $186.73B — | 34.02 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.9 234.91 USD |
+0.7
|
$170.19B 186.04B USD | $64.85K 70.89K USD | $213.85 233.77 USD | $215.55 235.63 USD | $170.19B 186.04B USD | 19.50 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $82.69 — |
-1.09
|
$182.96B — | $1.26K — | $82.33 — | $82.92 — | $182.96B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
-0.46
|
$181.21B — | $302 — | $131.5 — | $131.79 — | $181.21B — | 21.95 | $5.99 — | |
| Deutsche Telekom AG 0MPH.IL | $32.21 35.21 USD |
+1.13
|
$160.36B 175.3B USD | $247.8K 270.88K USD | $31.95 34.93 USD | $32.28 35.29 USD | $160.36B 175.3B USD | 39.76 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.61 50.95 USD |
+0.85
|
$152.51B 166.72B USD | $2.03K 2.21K USD | $46.16 50.45 USD | $46.62 50.96 USD | $152.51B 166.72B USD | 29.87 | $1.56 1.71 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.49 — |
-0.93
|
$165.66B — | $5.08K — | $101.7 — | $102.75 — | $165.66B — | 931.72 | $0.11 — | |
| Allianz SE 0M6S.IL | $360 393.53 USD |
-3.63
|
$140.93B 154.05B USD | $32.62K 35.65K USD | $358.2 391.56 USD | $361.3 394.95 USD | $140.93B 154.05B USD | 16.99 | $21.18 23.15 USD | |
| Amgen Inc. 0R0T.IL | $272.05 — |
-0.17
|
$149.1B — | $10 — | $272.05 — | $272.05 — | $149.1B — | 18.33 | $14.84 — | |
| Schneider Electric S.E. 0NWV.IL | $215.95 236.06 USD |
+0.14
|
$134.48B 147.01B USD | $4.47K 4.89K USD | $215 235.02 USD | $217.4 237.65 USD | $134.48B 147.01B USD | 30.71 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $159 173.81 USD |
+0.89
|
$130.09B 142.21B USD | $93.6K 102.32K USD | $158.1 172.82 USD | $159.62 174.49 USD | $130.09B 142.21B USD | 32.44 | $4.9 5.36 USD | |
| Citigroup Inc. 0R01.IL | $71.3 — |
+0.71
|
$140.76B — | $300 — | $71.3 — | $71.3 — | $140.76B — | 11.29 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.83 — |
0
|
$139.31B — | $2.14K — | $66.83 — | $66.83 — | $139.31B — | 22.27 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $22.63 — |
-6
|
$137.15B — | $466 — | $22.57 — | $22.64 — | $137.15B — | 6.01 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.68 65.24 USD |
+0.71
|
$124.43B 136.01B USD | $31.18K 34.08K USD | $59.54 65.09 USD | $60.14 65.74 USD | $124.43B 136.01B USD | 20.72 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $92.38 100.98 USD |
+0.66
|
$121.85B 133.2B USD | $501.07K 547.74K USD | $91.94 100.5 USD | $92.7 101.33 USD | $121.85B 133.2B USD | 13.48 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $50.16 — |
-3.81
|
$133.11B — | $11 — | $50.16 — | $50.24 — | $133.11B — | 13.93 | $3.6 — | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $6.13K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Applied Materials, Inc. 0R1A.IL | $157 — |
+0.13
|
$131.34B — | $243 — | $156.6 — | $157 — | $131.34B — | 20.71 | $7.58 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $246.1 269.02 USD |
+0.67
|
$111.89B 122.31B USD | $750.67K 820.59K USD | $244.25 267 USD | $246.3 269.24 USD | $111.89B 122.31B USD | 47.05 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $97.56 — |
+1.79
|
$121.57B — | $510 — | $97.56 — | $97.56 — | $121.57B — | 22.42 | $4.35 — | |
| Banco Santander, S.A. 0HLE.IL | $7.35 — |
0
|
$120.91B — | $51 — | $7.35 — | $7.35 — | $120.91B — | 12.04 | $0.61 — | |
| BYD Company Limited 0VSO.IL | $44.06 48.16 USD |
+23.61
|
$108.62B 118.74B USD | $739 807.83 USD | $43.97 48.07 USD | $44.46 48.6 USD | $108.62B 118.74B USD | 41.56 | $1.06 1.16 USD | |
| Safran SA 0IU8.IL | $249.6 272.85 USD |
-0.26
|
$106.58B 116.5B USD | $16.6K 18.14K USD | $248.1 271.21 USD | $250.3 273.61 USD | $106.58B 116.5B USD | 34.00 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.5 16.94 USD |
+1.37
|
$102.57B 112.12B USD | $383.17K 418.86K USD | $15.07 16.47 USD | $15.61 17.06 USD | $102.57B 112.12B USD | 21.52 | $0.72 0.79 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.2 201.36 USD |
+0.74
|
$99.03B 108.25B USD | $396 432.88 USD | $183.4 200.48 USD | $184.2 201.36 USD | $99.03B 108.25B USD | 30.39 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $60.57 — |
-0.54
|
$107.49B — | $51 — | $60.57 — | $60.57 — | $107.49B — | 15.93 | $3.8 — | |
| UniCredit S.p.A. 0RLS.IL | $53.77 58.78 USD |
+1.52
|
$96.66B 105.66B USD | $374.87K 409.79K USD | $53.29 58.25 USD | $53.91 58.93 USD | $96.66B 105.66B USD | 12.80 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.46 84.67 USD |
+0.68
|
$95.97B 104.91B USD | $1M 1.1M USD | $76.9 84.06 USD | $77.46 84.67 USD | $95.97B 104.91B USD | 11.03 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.44 45.3 USD |
+0.67
|
$95.11B 103.96B USD | $3.51M 3.83M USD | $41.18 45.02 USD | $41.5 45.37 USD | $95.11B 103.96B USD | 14.38 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $25.99 29.57 USD |
+0.43
|
$89.62B 101.96B USD | $64.87K 73.81K USD | $25.83 29.39 USD | $26.06 29.65 USD | $89.62B 101.96B USD | 2.81 | $9.22 10.49 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.4 165.43 USD |
+0.57
|
$88.84B 101.08B USD | $43.18K 49.13K USD | $143 162.7 USD | $145.85 165.95 USD | $88.84B 101.08B USD | 22.61 | $6.43 7.32 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.98 — |
-0.15
|
$101B — | $130 — | $46.88 — | $46.98 — | $101B — | 12.66 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.84 5.29 USD |
+0.67
|
$91.74B 100.28B USD | $557.7K 609.65K USD | $4.81 5.26 USD | $4.85 5.3 USD | $91.74B 100.28B USD | 14.66 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $44.97 51.17 USD |
-0.09
|
$84.72B 96.4B USD | $27.82K 31.65K USD | $44.7 50.86 USD | $45.53 51.8 USD | $84.72B 96.4B USD | 27.42 | $1.64 1.87 USD | |
| Zurich Insurance Group AG 0QP2.IL | $578 657.64 USD |
-1.47
|
$84.59B 96.25B USD | $12.12K 13.79K USD | $574.8 654 USD | $579.6 659.46 USD | $84.59B 96.25B USD | 20.21 | $28.59 32.53 USD | |
| Micron Technology, Inc. 0R2T.IL | $85.51 — |
+1.74
|
$93.89B — | $695 — | $85.5 — | $86.07 — | $93.89B — | 0 | -$4.77 — | |
| Investor AB (publ) 0NC6.IL | $283.85 27.71 USD |
+50.01
|
$959.24B 93.63B USD | $78.97K 7.71K USD | $282.6 27.59 USD | $285.7 27.89 USD | $959.24B 93.63B USD | 6.29 | $45.07 4.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $592.4 647.57 USD |
+0.42
|
$79.75B 87.18B USD | $8.27K 9.04K USD | $587.6 642.33 USD | $593 648.23 USD | $79.75B 87.18B USD | 17.49 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.45 — |
0
|
$87.06B — | $14.03K — | $14.45 — | $14.45 — | $87.06B — | 11.65 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.75 8.47 USD |
+1.46
|
$78.75B 86.08B USD | $724.38K 791.85K USD | $7.64 8.35 USD | $7.77 8.49 USD | $78.75B 86.08B USD | 19.37 | $0.4 0.44 USD | |
| Ferrari N.V. 0RDT.IL | $431.6 471.8 USD |
+0.35
|
$77.98B 85.25B USD | $7.7K 8.42K USD | $428.6 468.52 USD | $443.3 484.59 USD | $77.98B 85.25B USD | 73.02 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $70.59 — |
+0.41
|
$82.43B — | $19 — | $70.18 — | $70.59 — | $82.43B — | 20.88 | $3.38 — | |
| State Bank of India SBID.IL | $91.6 — |
+2.81
|
$82.08B — | $25.07K — | $89.6 — | $91.6 — | $82.08B — | 10.16 | $9.01 — | |
| Sea Limited 0A3T.IL | $144.03 — |
-0.33
|
$81.92B — | $250 — | $144.03 — | $144.03 — | $81.92B — | 334.95 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | $1,696 1853.96 USD |
+0.25
|
$73.58B 80.43B USD | $32.25K 35.25K USD | $1,673 1828.82 USD | $1,744 1906.43 USD | $73.58B 80.43B USD | 157.32 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.85 137.57 USD |
-0.02
|
$73.55B 80.4B USD | $146.33K 159.96K USD | $125.85 137.57 USD | $126.75 138.55 USD | $73.55B 80.4B USD | 16.01 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $58.67 — |
-2.22
|
$75.96B — | $10.72K — | $59.18 — | $59.19 — | $75.96B — | 18.26 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.95 13.08 USD |
+0.15
|
$755.18B 73.72B USD | $80.84K 7.89K USD | $133.5 13.03 USD | $135.2 13.2 USD | $755.18B 73.72B USD | 25.08 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.05 14.84 USD |
+0.07
|
$747.52B 72.97B USD | $3.91M 381.97K USD | $150.98 14.74 USD | $153.55 14.99 USD | $747.52B 72.97B USD | 28.47 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $47.45 — |
+0.63
|
$72.9B — | $1K — | $47.45 — | $47.45 — | $72.9B — | 6.70 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $18.12 19.81 USD |
+1.39
|
$66.24B 72.41B USD | $239.46K 261.77K USD | $17.98 19.66 USD | $18.15 19.84 USD | $66.24B 72.41B USD | 11.18 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.7 — |
+2
|
$69.13B — | $67.08K — | $9.61 — | $9.87 — | $69.13B — | 17.63 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $241.1 23.13 USD |
+1.49
|
$713.26B 68.42B USD | $75.14K 7.21K USD | $239.6 22.98 USD | $242.2 23.23 USD | $713.26B 68.42B USD | 2.85 | $84.4 8.1 USD | |
| Holcim AG 0QKY.IL | $94.46 107.48 USD |
+1.04
|
$56.63B 64.44B USD | $35.06K 39.89K USD | $94.36 107.36 USD | $95.1 108.2 USD | $56.63B 64.44B USD | 16.42 | $5.75 6.54 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.75 37.98 USD |
+2.34
|
$58.23B 63.66B USD | $21.81K 23.84K USD | $34.26 37.45 USD | $34.84 38.08 USD | $58.23B 63.66B USD | 13.01 | $2.67 2.92 USD | |
| Merck KGaA 0O14.IL | $122.15 133.53 USD |
+0.83
|
$56.5B 61.76B USD | $1.42M 1.55M USD | $122.1 133.47 USD | $124.25 135.82 USD | $56.5B 61.76B USD | 17.25 | $7.08 7.74 USD | |
| Deutsche Börse AG 0H3T.IL | $289 315.92 USD |
+0.7
|
$55.24B 60.39B USD | $40.39K 44.15K USD | $287.3 314.06 USD | $289.9 316.9 USD | $55.24B 60.39B USD | 32.29 | $8.95 9.78 USD | |
| Volkswagen AG 0P6O.IL | $99.54 108.81 USD |
+0.94
|
$55.08B 60.21B USD | $153.4K 167.68K USD | $98.8 108 USD | $100.6 109.97 USD | $55.08B 60.21B USD | 3.58 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $51.14 55.9 USD |
+0.69
|
$54.71B 59.81B USD | $243K 265.63K USD | $51.07 55.83 USD | $51.91 56.74 USD | $54.71B 59.81B USD | 3.81 | $13.4 14.65 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||