Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $459.2 — |
+0.2
|
$3.41T — | $18.76K — | $455.57 — | $460.17 — | $3.41T — | 44.53 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $135.73 — |
-4.33
|
$3.36T — | $1.98M — | $132.92 — | $139.69 — | $3.36T — | 79.37 | $1.71 — | |
| Apple Inc. 0R2V.IL | $199.3 — |
-1.82
|
$3.12T — | $178.73K — | $196.83 — | $200.34 — | $3.12T — | 33.43 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $170.25 — |
-1.25
|
$2.13T — | $107.54K — | $167.45 — | $172.44 — | $2.13T — | 31.52 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $171.4 — |
-1.27
|
$2.12T — | $51.4K — | $168.54 — | $173.49 — | $2.12T — | 31.74 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $644.5 — |
-0.39
|
$1.64T — | $12.53K — | $632.82 — | $647.1 — | $1.64T — | 56.43 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $358.3 — |
-1.62
|
$1.22T — | $565.12K — | $345.32 — | $363.67 — | $1.22T — | 106.95 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $503 — |
0
|
$1.14T — | $5.15K — | $500.21 — | $505.85 — | $1.14T — | 12.92 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
-3.02
|
$998.38B — | $25K — | $190.54 — | $196.29 — | $998.38B — | 34.31 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $364.5 — |
+0.97
|
$792.58B — | $1.8K — | $360.14 — | $364.8 — | $792.58B — | 46.25 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264 — |
0
|
$778.04B — | $2.7K — | $262.71 — | $264.69 — | $778.04B — | 15.75 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,197 — |
+0.42
|
$530.45B — | $2.54K — | $1,180.69 — | $1,202.45 — | $530.45B — | 114.54 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $102 — |
-0.39
|
$426.88B — | $27.56K — | $101.34 — | $102.27 — | $426.88B — | 8.16 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $169.4 — |
+0.59
|
$402.02B — | $1.56K — | $168.2 — | $170.38 — | $402.02B — | 28.71 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.12K — | $575.53 — | $581.14 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.2 — |
0
|
$361.53B — | $82.46K — | $43.73 — | $44.29 — | $361.53B — | 12.38 | $3.57 — | |
| SAP SE 0NW4.IL | $266.58 291.4 USD |
+1.05
|
$311.15B 340.13B USD | $811.14K 886.68K USD | $261.85 286.24 USD | $267.15 292.03 USD | $311.15B 340.13B USD | 86.27 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $183.5 — |
-1.5
|
$330.11B — | $6.43K — | $183.5 — | $185.75 — | $330.11B — | 37.75 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $114 — |
-3.39
|
$317.01B — | $102.44K — | $111.81 — | $116.66 — | $317.01B — | 26.82 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $249 — | $365.61 — | $369.64 — | $302.18B — | 11.14 | $16.02 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
-2.23
|
$292.11B — | $2.02K — | $723.06 — | $748.94 — | $292.11B — | 36.87 | $19.82 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,423.5 2649.21 USD |
+1.76
|
$264.81B 289.47B USD | $12.88K 14.08K USD | $2,370 2590.73 USD | $2,452 2680.37 USD | $264.81B 289.47B USD | 64.16 | $37.77 41.29 USD | |
| ASML Holding N.V. 0QB8.IL | $658.6 719.94 USD |
-0.54
|
$264.61B 289.25B USD | $130.08K 142.2K USD | $650.1 710.65 USD | $680 743.33 USD | $264.61B 289.25B USD | 35.18 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $480.53 525.28 USD |
+0.03
|
$262.57B 287.02B USD | $93.88K 102.63K USD | $477.35 521.81 USD | $490.85 536.57 USD | $262.57B 287.02B USD | 15.04 | $31.94 34.91 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $304 — |
+1.67
|
$281.6B — | $24.09K — | $296 — | $305.58 — | $281.6B — | 13.61 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
0
|
$1.92T 281.59B USD | $260K 38.12K USD | $458.69 67.25 USD | $463.54 67.97 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| Nestlé S.A. 0QR4.IL | $87.4 99.44 USD |
-1.34
|
$247.03B 281.06B USD | $243.63K 277.2K USD | $87.01 99 USD | $88.44 100.63 USD | $247.03B 281.06B USD | 25.26 | $3.46 3.94 USD | |
| Prosus N.V. 0A28.IL | $45.01 49.2 USD |
-2.54
|
$255.43B 279.22B USD | $706.05K 771.81K USD | $44.9 49.08 USD | $45.38 49.61 USD | $255.43B 279.22B USD | 15.73 | $2.86 3.13 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,006 — |
0
|
$273.34B — | $13.21K — | $1,001 — | $1,012 — | $273.34B — | 10.43 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $74.3 — |
+0.61
|
$273.24B — | $6.42K — | $73.79 — | $74.63 — | $273.24B — | 16.04 | $4.63 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
-0.92
|
$262.57B — | $3.21K — | $135.25 — | $137.8 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
+1.11
|
$224.02B 254.89B USD | $126.43K 143.85K USD | $259.3 295.03 USD | $265.8 302.42 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.7 107.74 USD |
+1.38
|
$217.12B 247.04B USD | $427.23K 486.1K USD | $93.03 105.85 USD | $95.1 108.2 USD | $217.12B 247.04B USD | 29.50 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
+0.46
|
$231.17B — | $1.74K — | $130.69 — | $133.51 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $372.1 406.76 USD |
+1.56
|
$205.7B 224.86B USD | $50.26K 54.94K USD | $365.1 399.1 USD | $374 408.83 USD | $205.7B 224.86B USD | 34.29 | $10.85 11.86 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $13.68K — | $260.85 — | $269.69 — | $197.31B — | 103.12 | $1.6 — | |
| RTX Corporation 0R2N.IL | $134.9 — |
+0.97
|
$196.35B — | $933 — | $134.15 — | $136.53 — | $196.35B — | 35.78 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.1 — |
+0.78
|
$195.64B — | $9.54K — | $75.67 — | $77.5 — | $195.64B — | 63.19 | $1.22 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $9.97K — | $96.75 — | $98.25 — | $191.56B — | 11.46 | $5.2 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.8 — |
+1.27
|
$189.46B — | $8.02K — | $43.32 — | $44.04 — | $189.46B — | 8.75 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.8 — |
-0.95
|
$185.42B — | $34.09K — | $82.55 — | $84.5 — | $185.42B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213.43 233.3 USD |
+0.28
|
$169.02B 184.76B USD | $775.5K 847.72K USD | $211.79 231.52 USD | $216.45 236.61 USD | $169.02B 184.76B USD | 19.36 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $33.29 36.39 USD |
+0.21
|
$165.74B 181.17B USD | $517.71K 565.92K USD | $33.15 36.24 USD | $33.45 36.57 USD | $165.74B 181.17B USD | 41.09 | $0.81 0.89 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.2 — |
0
|
$180.8B — | $18.1K — | $131.39 — | $132.68 — | $180.8B — | 21.90 | $5.99 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $110.6 — |
-2.68
|
$178.77B — | $132K — | $108.6 — | $113 — | $178.77B — | 1005.45 | $0.11 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.73 52.18 USD |
+1.94
|
$156.18B 170.72B USD | $2.35M 2.57M USD | $46.83 51.19 USD | $48 52.47 USD | $156.18B 170.72B USD | 30.59 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.58 242.21 USD |
-0.43
|
$137.98B 150.84B USD | $71.32K 77.96K USD | $219.95 240.44 USD | $223.5 244.32 USD | $137.98B 150.84B USD | 31.51 | $7.03 7.68 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.42K — | $176.96 — | $180.28 — | $149.8B — | 18.66 | $5.17 — | |
| Allianz SE 0M6S.IL | $348.2 380.63 USD |
-0.27
|
$136.31B 149B USD | $296.18K 323.76K USD | $347.7 380.08 USD | $350.6 383.25 USD | $136.31B 149B USD | 16.44 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.05 — |
-1.64
|
$148.16B — | $3.71K — | $74.5 — | $75.24 — | $148.16B — | 11.89 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
+0.78
|
$147.42B — | $311 — | $70.07 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Airbus SE 0KVV.IL | $162.86 178.03 USD |
-0.25
|
$133.25B 145.66B USD | $563K 615.44K USD | $160 174.9 USD | $165 180.37 USD | $133.25B 145.66B USD | 33.23 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.55 — |
+0.64
|
$142.73B — | $69.49K — | $23.19 — | $23.6 — | $142.73B — | 6.26 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.81 67.57 USD |
-0.06
|
$128.87B 140.87B USD | $4.94M 5.4M USD | $61.77 67.52 USD | $62.48 68.3 USD | $128.87B 140.87B USD | 21.46 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.1 — |
+0.36
|
$138.43B — | $2.11K — | $109.65 — | $112.02 — | $138.43B — | 25.54 | $4.35 — | |
| Applied Materials, Inc. 0R1A.IL | $157.2 — |
-1.19
|
$131.5B — | $3.26K — | $153.56 — | $159.36 — | $131.5B — | 20.73 | $7.58 — | |
| Sanofi 0A2V.IL | $49.45 — |
-5
|
$131.22B — | $75.64K — | $48.66 — | $49.92 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
+0.24
|
$131.18B — | $2.36K — | $7.89 — | $7.99 — | $131.18B — | 13.06 | $0.61 — | |
| Sanofi 0O59.IL | $87.38 95.52 USD |
-5.19
|
$115.25B 125.99B USD | $165.75K 181.18K USD | $85.46 93.42 USD | $89.5 97.84 USD | $115.25B 125.99B USD | 12.75 | $6.85 7.49 USD | |
| Safran SA 0IU8.IL | $261.75 286.13 USD |
+0.63
|
$111.76B 122.17B USD | $43.16K 47.17K USD | $259.3 283.45 USD | $263.1 287.6 USD | $111.76B 122.17B USD | 35.66 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245.65 268.53 USD |
-0.97
|
$111.68B 122.09B USD | $201.65K 220.44K USD | $244.1 266.83 USD | $253 276.56 USD | $111.68B 122.09B USD | 46.96 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.81 17.28 USD |
+0.8
|
$104.59B 114.33B USD | $521.87K 570.47K USD | $16 17.48 USD | $16.13 17.63 USD | $104.59B 114.33B USD | 21.95 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $62.03K — | $32.1 — | $32.66 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $56.5 61.76 USD |
-0.11
|
$101.57B 111.03B USD | $392.53K 429.09K USD | $56.46 61.72 USD | $57.15 62.47 USD | $101.57B 111.03B USD | 13.45 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $155.15 176.53 USD |
-2.89
|
$94.79B 107.85B USD | $214.45K 244K USD | $153.9 175.11 USD | $156.15 177.67 USD | $94.79B 107.85B USD | 24.12 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.22 199.19 USD |
-0.05
|
$97.96B 107.09B USD | $94.53K 103.34K USD | $181.3 198.19 USD | $184.58 201.77 USD | $97.96B 107.09B USD | 30.06 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.17
|
$105.5B — | $4.44K — | $59.5 — | $60.44 — | $105.5B — | 15.64 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $77.03 84.2 USD |
+0.14
|
$95.44B 104.33B USD | $2.32M 2.54M USD | $76.8 83.95 USD | $77.7 84.94 USD | $95.44B 104.33B USD | 10.97 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.5 45.37 USD |
-0.02
|
$95.24B 104.11B USD | $733.27K 801.56K USD | $41.13 44.96 USD | $41.9 45.8 USD | $95.24B 104.11B USD | 14.40 | $2.88 3.15 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.13 — |
+2.39
|
$103.46B — | $26.34K — | $47.45 — | $48.26 — | $103.46B — | 12.97 | $3.71 — | |
| Micron Technology, Inc. 0R2T.IL | $93.88 — |
-3.84
|
$103.08B — | $53.28K — | $92.23 — | $96.55 — | $103.08B — | 0 | -$4.77 — | |
| UBS Group AG 0R3T.IL | $26.16 29.76 USD |
-1.51
|
$90.19B 102.61B USD | $1.45M 1.65M USD | $25.95 29.53 USD | $26.31 29.94 USD | $90.19B 102.61B USD | 2.83 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.37 USD |
+1.66
|
$93.11B 101.78B USD | $2.25M 2.46M USD | $4.85 5.31 USD | $4.92 5.37 USD | $93.11B 101.78B USD | 14.88 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $47.14 53.63 USD |
-1.06
|
$88.8B 101.04B USD | $774.03K 880.68K USD | $46.45 52.85 USD | $47.51 54.06 USD | $88.8B 101.04B USD | 28.74 | $1.64 1.87 USD | |
| Zurich Insurance Group AG 0QP2.IL | $579 658.78 USD |
-0.26
|
$84.74B 96.42B USD | $107.74K 122.59K USD | $576.4 655.82 USD | $581.6 661.74 USD | $84.74B 96.42B USD | 20.25 | $28.59 32.53 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $67.93K 74.25K USD | $43.29 47.32 USD | $45.42 49.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $160 — |
-1.23
|
$91B — | $1.2K — | $158 — | $163.15 — | $91B — | 372.09 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
-0.34
|
$90.67B — | $158 — | $14.92 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Enel SpA 0NRE.IL | $8.11 8.86 USD |
+1.22
|
$82.36B 90.03B USD | $1.48M 1.62M USD | $8.04 8.78 USD | $8.13 8.88 USD | $82.36B 90.03B USD | 20.26 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,873.5 2047.99 USD |
-0.85
|
$81.28B 88.85B USD | $52.61K 57.51K USD | $1,866.5 2040.34 USD | $1,922.5 2101.55 USD | $81.28B 88.85B USD | 173.79 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $94.8 — |
+1.28
|
$84.95B — | $19.26K — | $93.1 — | $95.5 — | $84.95B — | 10.52 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $568 620.9 USD |
+0.48
|
$76.47B 83.59B USD | $165.06K 180.43K USD | $563.4 615.87 USD | $572.6 625.93 USD | $76.47B 83.59B USD | 16.77 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $421.7 460.98 USD |
+0.3
|
$76.19B 83.29B USD | $78.94K 86.29K USD | $418.7 457.7 USD | $424.9 464.47 USD | $76.19B 83.29B USD | 71.35 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $70.55 — |
-0.77
|
$82.38B — | $36.78K — | $69.51 — | $71.06 — | $82.38B — | 20.87 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.55 138.34 USD |
-1.65
|
$73.96B 80.85B USD | $1.14M 1.25M USD | $125.85 137.57 USD | $129.15 141.18 USD | $73.96B 80.85B USD | 16.10 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $21.99K — | $60.11 — | $61.12 — | $80.33B — | 19.32 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $136.58 13.33 USD |
-1.35
|
$770B 75.16B USD | $3.09M 301.59K USD | $135.2 13.2 USD | $137.6 13.43 USD | $770B 75.16B USD | 25.57 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.69 20.43 USD |
-0.07
|
$68.3B 74.67B USD | $1.46M 1.59M USD | $18.6 20.33 USD | $18.78 20.53 USD | $68.3B 74.67B USD | 11.53 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $48.4 — |
0
|
$74.36B — | $21.82K — | $48.31 — | $49.91 — | $74.36B — | 6.83 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $154.72 15.1 USD |
-1.49
|
$760.62B 74.25B USD | $1.96M 191.34K USD | $153.58 14.99 USD | $156.05 15.23 USD | $760.62B 74.25B USD | 28.97 | $5.34 0.52 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.34 — |
-0.58
|
$73.69B — | $178.84K — | $10.26 — | $10.5 — | $73.69B — | 18.80 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $240.4 23.06 USD |
-2.24
|
$711.19B 68.22B USD | $291.33K 27.95K USD | $239.49 22.97 USD | $244.6 23.46 USD | $711.19B 68.22B USD | 2.84 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $201.45 — |
-2.8
|
$67.42B — | $6.67K — | $199.79 — | $205.15 — | $67.42B — | 0 | -$2.53 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $14.84K — | $81.27 — | $83.51 — | $65.03B — | 31.74 | $5.86 — | |
| Holcim AG 0QKY.IL | $93.36 106.22 USD |
-0.99
|
$55.98B 63.69B USD | $60.71K 69.08K USD | $90.7 103.2 USD | $93.52 106.41 USD | $55.98B 63.69B USD | 16.23 | $5.75 6.54 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $6.42M 626.94K USD | $278.58 27.19 USD | $283.95 27.72 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.86 57.78 USD |
+0.18
|
$56.55B 61.82B USD | $478.01K 522.53K USD | $52.57 57.47 USD | $53.26 58.22 USD | $56.55B 61.82B USD | 3.94 | $13.4 14.65 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.13 USD |
-0.33
|
$56.12B 61.35B USD | $911.87K 996.8K USD | $7.38 8.07 USD | $7.5 8.2 USD | $56.12B 61.35B USD | 16.53 | $0.45 0.49 USD | |
| Adyen N.V. 0YP5.IL | $1,676.4 1832.53 USD |
+0.68
|
$55.97B 61.19B USD | $40.77K 44.56K USD | $1,650 1803.67 USD | $1,701 1859.42 USD | $55.97B 61.19B USD | 94.39 | $17.76 19.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||