Le pays : Royaume-Uni Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (81)
- {{country.name}}
- Tous les pays
- Royaume-Uni (81)
IOB (81)
- {{item.name}}
- Tous marchés
- IOB (81)
- LSE (80)
Services de communication (81)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $150.6 — |
0
|
$1.86T — | $123.76K — | $139.5 — | $154.77 — | $1.86T — | 27.88 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $144.05 — |
-3
|
$1.8T — | $236.84K — | $137 — | $152.74 — | $1.8T — | 26.67 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $503.5 — |
-1.47
|
$1.28T — | $97.84K — | $467 — | $539.18 — | $1.28T — | 44.08 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $854 — |
-3.06
|
$378.45B — | $7.45K — | $809 — | $905.87 — | $378.45B — | 81.72 | $10.45 — | |
| Prosus N.V. 0A28.IL | $37.28 40.75 USD |
-4.62
|
$211.55B 231.26B USD | $231.53K 253.1K USD | $34.95 38.2 USD | $39.96 43.68 USD | $211.55B 231.26B USD | 13.03 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $46.95K — | $40.1 — | $43.27 — | $194.65B — | 9.00 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.31 34.23 USD |
-4.92
|
$155.88B 170.4B USD | $1.54M 1.69M USD | $28.5 31.15 USD | $32.3 35.31 USD | $155.88B 170.4B USD | 38.65 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $42.06K — | $77.28 — | $83.77 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $11.96 13.07 USD |
-1.36
|
$31.88B 34.85B USD | $3.28M 3.59M USD | $11.21 12.25 USD | $12.15 13.28 USD | $31.88B 34.85B USD | 19.60 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $504.95 574.52 USD |
-3.17
|
$26.51B 30.16B USD | $72.7K 82.72K USD | $492.2 560.02 USD | $512.75 583.4 USD | $26.51B 30.16B USD | 15.69 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.11 4.49 USD |
-4.46
|
$24.41B 26.69B USD | $526.98K 576.06K USD | $3.97 4.34 USD | $4.21 4.61 USD | $24.41B 26.69B USD | 15.79 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $77.05 84.23 USD |
-4.57
|
$19.3B 21.1B USD | $394.33K 431.05K USD | $74.26 81.18 USD | $82 89.64 USD | $19.3B 21.1B USD | 14.96 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $139.15 13.35 USD |
-4.76
|
$193.81B 18.59B USD | $327.08K 31.38K USD | $134.95 12.95 USD | $140.1 13.44 USD | $193.81B 18.59B USD | 34.02 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.79 4.15 USD |
-4
|
$14.96B 16.35B USD | $619.7K 677.42K USD | $3.78 4.13 USD | $3.89 4.26 USD | $14.96B 16.35B USD | 19.96 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5 5.46 USD |
-3.18
|
$14.3B 15.63B USD | $336.27K 367.59K USD | $4.83 5.28 USD | $5.05 5.51 USD | $14.3B 15.63B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $18.6K — | $11.89 — | $13.49 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $33.92 3.31 USD |
-5
|
$133.38B 13.02B USD | $1.06M 103.35K USD | $32.91 3.21 USD | $34.66 3.38 USD | $133.38B 13.02B USD | 0 | -$3.88 -0.3 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $237.33K — | $1.66 — | $1.89 — | $12.15B — | 105.83 | $0.12 — | |
| Snap Inc. 0RNH.IL | $7.67 — |
-6.47
|
$11.57B — | $265.91K — | $7.47 — | $8.47 — | $11.57B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $89.18 97.48 USD |
-1.08
|
$8.72B 9.53B USD | $9.08K 9.92K USD | $84.15 91.99 USD | $90.45 98.87 USD | $8.72B 9.53B USD | 40.16 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.74 3 USD |
+1.67
|
$8.2B 8.96B USD | $224.71K 245.64K USD | $2.45 2.68 USD | $2.77 3.03 USD | $8.2B 8.96B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.33 0.36 USD |
-5.21
|
$7.87B 8.6B USD | $43.28M 47.31M USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.87B 8.6B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $125.5 12.25 USD |
-5
|
$87.83B 8.57B USD | $161.03K 15.72K USD | $122.7 11.98 USD | $128.5 12.54 USD | $87.83B 8.57B USD | 24.55 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $43.67 47.74 USD |
-4.57
|
$7.41B 8.1B USD | $32.16K 35.15K USD | $43.58 47.64 USD | $44.8 48.97 USD | $7.41B 8.1B USD | 18.50 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2899 0.31 USD |
-5.45
|
$6.95B 7.6B USD | $58.49M 63.94M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.95B 7.6B USD | 0 | -$0.15 -0.1 USD | |
| Bilibili Inc. 0T3W.IL | $15.9 — |
-4.36
|
$7.24B — | $22.95K — | $15.1 — | $16.97 — | $7.24B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $31.93 34.9 USD |
-0.85
|
$4.94B 5.4B USD | $6.86K 7.5K USD | $29.55 32.3 USD | $32.1 35.09 USD | $4.94B 5.4B USD | 9.82 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $32.38 35.4 USD |
-4.14
|
$3.85B 4.21B USD | $44.31K 48.44K USD | $29.94 32.73 USD | $32.98 36.05 USD | $3.85B 4.21B USD | 58.87 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $312.54K 30.51K USD | $3.99 0.39 USD | $4.19 0.41 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-2.47
|
$3.1B 3.39B USD | $17.38K 19K USD | $4.74 5.19 USD | $5.09 5.56 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $13.91 15.21 USD |
-1.31
|
$3.07B 3.36B USD | $72 78.71 USD | $13.31 14.55 USD | $14.05 15.36 USD | $3.07B 3.36B USD | 16.96 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $16.86 18.42 USD |
-3.24
|
$2.91B 3.18B USD | $807.48K 882.69K USD | $15.84 17.32 USD | $17.42 19.04 USD | $2.91B 3.18B USD | 10.27 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.38 51.79 USD |
-0.99
|
$2.63B 2.88B USD | $48.32K 52.82K USD | $44 48.1 USD | $49.1 53.68 USD | $2.63B 2.88B USD | 23.33 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $14.12 15.44 USD |
+1.66
|
$2.49B 2.72B USD | $400.36K 437.64K USD | $13.5 14.76 USD | $14.04 15.35 USD | $2.49B 2.72B USD | 7.16 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.33 2.55 USD |
-5.05
|
$2.39B 2.61B USD | $822.61K 899.23K USD | $2.3 2.51 USD | $2.41 2.64 USD | $2.39B 2.61B USD | 0 | -$0.97 -1.06 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.09 4.47 USD |
-4.78
|
$2.11B 2.31B USD | $65.62K 71.73K USD | $4.05 4.43 USD | $4.2 4.59 USD | $2.11B 2.31B USD | 9.50 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.44 7.04 USD |
-2.57
|
$2.08B 2.27B USD | $41.46K 45.32K USD | $6.21 6.78 USD | $6.6 7.21 USD | $2.08B 2.27B USD | 5.23 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.39 — |
-2.16
|
$2.17B — | $15.6K — | $8.01 — | $8.77 — | $2.17B — | 6.71 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.09 8.84 USD |
-2.91
|
$1.81B 1.98B USD | $2.08K 2.28K USD | $7.79 8.52 USD | $8.19 8.95 USD | $1.81B 1.98B USD | 11.55 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.64 13.82 USD |
-2.24
|
$1.59B 1.74B USD | $1.05K 1.14K USD | $12.24 13.38 USD | $12.72 13.9 USD | $1.59B 1.74B USD | 9.15 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.64 6.17 USD |
-1.01
|
$1.52B 1.66B USD | $45.54K 49.78K USD | $5.42 5.92 USD | $5.87 6.42 USD | $1.52B 1.66B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $16.94 1.65 USD |
-3.37
|
$14.28B 1.39B USD | $781.89K 76.32K USD | $15.7 1.53 USD | $17.72 1.73 USD | $14.28B 1.39B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.84 9.66 USD |
-8.07
|
$1.14B 1.25B USD | $616.84K 674.29K USD | $7.76 8.48 USD | $9.63 10.52 USD | $1.14B 1.25B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.9 5.35 USD |
-2.34
|
$1.13B 1.24B USD | $643 702.89 USD | $4.7 5.13 USD | $4.93 5.38 USD | $1.13B 1.24B USD | 9.60 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
-1.59
|
$934.65M 1.02B USD | $10.9K 11.92K USD | $3.62 3.95 USD | $4.09 4.47 USD | $934.65M 1.02B USD | 9.08 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-3.47
|
$386.45M 422.44M USD | $1.59K 1.73K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $431.2 55.13 USD |
-13.38
|
$4.37T 558.54B USD | $2.41K 308.02 USD | $431 55.11 USD | $449.2 57.44 USD | $4.37T 558.54B USD | 19.80 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $93.29 — |
-5.68
|
$60.87B — | $1.07K — | $89.58 — | $93.84 — | $60.87B — | 17.97 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $60 — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $274.8 26.36 USD |
-1.26
|
$67.04B 6.43B USD | $20.32K 1.95K USD | $263.4 25.27 USD | $274.2 26.3 USD | $67.04B 6.43B USD | 0 | -$10.43 -1.0005 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $6.63M 7.24M USD | $15.47 16.91 USD | $15.47 16.91 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Schibsted ASA 0MHM.IL | $289.2 27.74 USD |
-1.57
|
$64.64B 6.2B USD | $41.51K 3.98K USD | $278.4 26.71 USD | $289.6 27.78 USD | $64.64B 6.2B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $7.99 8.73 USD |
-8.06
|
$5.3B 5.8B USD | $259 283.12 USD | $7.92 8.66 USD | $8.49 9.28 USD | $5.3B 5.8B USD | 8.58 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $527 — | $38 — | $39.7 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $933.61K 237.3K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $174.45 17.03 USD |
-1.05
|
$20.39B 1.99B USD | $30 2.93 USD | $170 16.59 USD | $170 16.59 USD | $20.39B 1.99B USD | 25.24 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.04 9.88 USD |
-4.14
|
$1.52B 1.66B USD | $7.73K 8.45K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.52B 1.66B USD | 129.07 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $106.68 10.41 USD |
-3.49
|
$13.19B 1.29B USD | $18.07K 1.76K USD | $103.3 10.08 USD | $107.9 10.53 USD | $13.19B 1.29B USD | 57.66 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.65 — |
-2.92
|
$1.12B — | $3.02K — | $5.48 — | $5.82 — | $1.12B — | 4.78 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.03 16.42 USD |
+0.1
|
$900.67M 984.55M USD | $324 354.18 USD | $15 16.4 USD | $15 16.4 USD | $900.67M 984.55M USD | 57.78 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $29.38 32.11 USD |
-2.57
|
$837.68M 915.69M USD | $1K 1.1K USD | $28.1 30.72 USD | $28.45 31.1 USD | $837.68M 915.69M USD | 26.94 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.59 1.98 USD |
-1.55
|
$6.64B 636.76M USD | $14.87K 1.43K USD | $19.76 1.9 USD | $20.55 1.97 USD | $6.64B 636.76M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.71 2.96 USD |
-2.87
|
$363.93M 397.83M USD | $1.91K 2.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $363.93M 397.83M USD | 10.02 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.91 3.18 USD |
-2.02
|
$354.57M 387.6M USD | $19.51K 21.33K USD | $2.81 3.07 USD | $2.99 3.26 USD | $354.57M 387.6M USD | 32.30 | $0.09 0.1 USD | |
| Catena Media plc 0RUE.IL | $1.87 0.18 USD |
-6.81
|
$151.58M 14.8M USD | $83 8.1 USD | $2.27 0.22 USD | $2.27 0.22 USD | $151.58M 14.8M USD | 0.91 | $2.04 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}