Le pays : Royaume-Uni Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (81)
- {{country.name}}
- Tous les pays
- Royaume-Uni (81)
IOB (81)
- {{item.name}}
- Tous marchés
- IOB (81)
- LSE (80)
Services de communication (81)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.45 50.78 USD |
-1.26
|
$263.61B 288.16B USD | $256.05K 279.9K USD | $46.24 50.54 USD | $46.97 51.34 USD | $263.61B 288.16B USD | 16.24 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.48 33.32 USD |
-1.87
|
$151.75B 165.88B USD | $1.15M 1.26M USD | $30.3 33.12 USD | $31.02 33.91 USD | $151.75B 165.88B USD | 37.62 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.67 13.85 USD |
-0.84
|
$33.78B 36.93B USD | $3M 3.28M USD | $12.52 13.68 USD | $12.68 13.86 USD | $33.78B 36.93B USD | 20.77 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $554.4 630.79 USD |
-0.51
|
$29.1B 33.11B USD | $129.95K 147.85K USD | $551.5 627.49 USD | $555.5 632.04 USD | $29.1B 33.11B USD | 17.23 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.97 USD |
-3.1
|
$27.05B 29.57B USD | $189K 206.6K USD | $4.51 4.93 USD | $4.58 5 USD | $27.05B 29.57B USD | 17.50 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $97.4 106.47 USD |
-0.36
|
$24.4B 26.67B USD | $21.1K 23.07K USD | $96.56 105.55 USD | $97.4 106.47 USD | $24.4B 26.67B USD | 18.91 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $151.65 14.55 USD |
-0.79
|
$211.22B 20.26B USD | $38.17K 3.66K USD | $151.2 14.5 USD | $152.5 14.63 USD | $211.22B 20.26B USD | 37.07 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.52 USD |
+1.31
|
$16.3B 17.82B USD | $2.28M 2.49M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.3B 17.82B USD | 21.75 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.22 5.71 USD |
-0.67
|
$14.93B 16.33B USD | $1.08M 1.18M USD | $5.13 5.6 USD | $5.23 5.72 USD | $14.93B 16.33B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.63 3.38 USD |
-1.88
|
$136.15B 13.29B USD | $1.67M 163.43K USD | $34.46 3.36 USD | $34.97 3.41 USD | $136.15B 13.29B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+0.49
|
$10.25B 11.2B USD | $255.69K 279.5K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.25B 11.2B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $101.8 111.28 USD |
-1.88
|
$9.95B 10.88B USD | $24.42K 26.69K USD | $101.8 111.28 USD | $103.2 112.81 USD | $9.95B 10.88B USD | 45.85 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
+1.36
|
$9.46B 10.34B USD | $12.66M 13.84M USD | $0.38 0.41 USD | $0.39 0.42 USD | $9.46B 10.34B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.09 3.37 USD |
+0.26
|
$9.24B 10.1B USD | $81.03K 88.58K USD | $3.03 3.31 USD | $3.13 3.42 USD | $9.24B 10.1B USD | 0 | -$0.05 -0.05 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+49.41
|
$8.75B 9.56B USD | $437.42K 478.16K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.25 13.59 USD |
-0.41
|
$97.45B 9.51B USD | $59.34K 5.79K USD | $137.53 13.42 USD | $139.75 13.64 USD | $97.45B 9.51B USD | 27.25 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.64 49.89 USD |
-0.13
|
$7.75B 8.47B USD | $9.41K 10.29K USD | $45.46 49.69 USD | $45.84 50.11 USD | $7.75B 8.47B USD | 19.33 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $357.2 34.27 USD |
-0.78
|
$79.84B 7.66B USD | $801 76.84 USD | $356.9 34.24 USD | $359.2 34.46 USD | $79.84B 7.66B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.43 10.31 USD |
+0.59
|
$6.26B 6.85B USD | $7.01K 7.66K USD | $9.35 10.22 USD | $9.43 10.31 USD | $6.26B 6.85B USD | 10.13 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $31.75 34.71 USD |
-0.78
|
$4.91B 5.37B USD | $81 88.54 USD | $31.65 34.6 USD | $31.9 34.87 USD | $4.91B 5.37B USD | 9.76 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.42 26.69 USD |
-0.41
|
$4.22B 4.61B USD | $2.61K 2.85K USD | $24.18 26.43 USD | $24.46 26.74 USD | $4.22B 4.61B USD | 14.89 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $14.9 16.29 USD |
-0.77
|
$3.29B 3.6B USD | $467 510.49 USD | $14.61 15.97 USD | $14.91 16.3 USD | $3.29B 3.6B USD | 18.17 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.4 20.11 USD |
+19.4
|
$3.24B 3.55B USD | $22.73K 24.85K USD | $18.38 20.09 USD | $18.4 20.11 USD | $3.24B 3.55B USD | 9.34 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.16 29.69 USD |
-0.98
|
$3.23B 3.53B USD | $34.82K 38.07K USD | $27.04 29.56 USD | $27.36 29.91 USD | $3.23B 3.53B USD | 49.38 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.2 5.68 USD |
+2.79
|
$3.2B 3.5B USD | $24.33K 26.59K USD | $5.04 5.5 USD | $5.23 5.71 USD | $3.2B 3.5B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-3.08
|
$2.95B 3.23B USD | $6.38K 6.98K USD | $2.88 3.15 USD | $2.94 3.21 USD | $2.95B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.7 54.33 USD |
-0.45
|
$2.76B 3.02B USD | $0 0 USD | $49.7 54.33 USD | $49.7 54.33 USD | $2.76B 3.02B USD | 24.48 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.87 8.6 USD |
-0.69
|
$2.54B 2.77B USD | $11.93K 13.04K USD | $7.87 8.6 USD | $8 8.75 USD | $2.54B 2.77B USD | 6.39 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.76 4.11 USD |
-1.89
|
$1.94B 2.12B USD | $38.16K 41.72K USD | $3.76 4.11 USD | $3.83 4.18 USD | $1.94B 2.12B USD | 8.74 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.72 2.51 USD |
-0.14
|
$21.68B 2.12B USD | $53.12K 5.19K USD | $25.69 2.51 USD | $26 2.54 USD | $21.68B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.07
|
$1.9B 2.07B USD | $118.89K 129.96K USD | $7.03 7.68 USD | $7.05 7.7 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.39 9.17 USD |
-0.27
|
$1.88B 2.05B USD | $1.47K 1.61K USD | $8.36 9.14 USD | $8.4 9.18 USD | $1.88B 2.05B USD | 11.98 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.55
|
$1.61B 1.75B USD | $14.5K 15.85K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.16 13.29 USD |
-0.57
|
$1.53B 1.67B USD | $16 17.49 USD | $12.12 13.25 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.31 5.8 USD |
-1.58
|
$1.23B 1.34B USD | $32.42K 35.44K USD | $5.3 5.79 USD | $5.37 5.87 USD | $1.23B 1.34B USD | 10.41 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.16 10.01 USD |
-1.13
|
$1.18B 1.29B USD | $48.66K 53.19K USD | $9.16 10.01 USD | $9.43 10.31 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-1.78
|
$992.09M 1.08B USD | $58 63.4 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.1 4.48 USD |
-0.77
|
$936.93M 1.02B USD | $10.02K 10.95K USD | $4.06 4.44 USD | $4.12 4.5 USD | $936.93M 1.02B USD | 9.11 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.64
|
$405.49M 443.25M USD | $290 317.01 USD | $0.39 0.43 USD | $0.39 0.43 USD | $405.49M 443.25M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-2.6
|
$403.25M 440.8M USD | $11.31K 12.36K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.48 0.73 USD |
-90.93
|
$3.87B 378.19M USD | $3.54K 345.94 USD | $7.48 0.73 USD | $7.58 0.74 USD | $3.87B 378.19M USD | 12.89 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $512.5 65.53 USD |
+0.39
|
$5.19T 663.85B USD | $3.1K 396.37 USD | $509 65.08 USD | $514 65.72 USD | $5.19T 663.85B USD | 23.54 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $340 32.62 USD |
-0.56
|
$82.95B 7.96B USD | $1.53K 146.77 USD | $340 32.62 USD | $341.8 32.79 USD | $82.95B 7.96B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $187.65 18.32 USD |
+0.37
|
$21.93B 2.14B USD | $696 67.94 USD | $187.65 18.32 USD | $187.65 18.32 USD | $21.93B 2.14B USD | 27.15 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109 10.64 USD |
+1.44
|
$13.48B 1.32B USD | $19.62K 1.92K USD | $107.6 10.5 USD | $109.5 10.69 USD | $13.48B 1.32B USD | 58.91 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.35 38.64 USD |
-0.77
|
$1.01B 1.1B USD | $0 0 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.01B 1.1B USD | 32.43 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.4 2.53 USD |
-0.85
|
$8.51B 816.44M USD | $697 66.86 USD | $26.4 2.53 USD | $26.5 2.54 USD | $8.51B 816.44M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.21 USD |
+0.78
|
$470.12M 513.91M USD | $402 439.44 USD | $3.84 4.2 USD | $3.89 4.25 USD | $470.12M 513.91M USD | 42.83 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+3.96
|
$146.4M 14.29M USD | $57.3K 5.59K USD | $1.81 0.18 USD | $1.81 0.18 USD | $146.4M 14.29M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $116 126.8 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}