Le pays : Royaume-Uni Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (81)
- {{country.name}}
- Tous les pays
- Royaume-Uni (81)
IOB (81)
- {{item.name}}
- Tous marchés
- IOB (81)
- LSE (80)
Services de communication (81)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $160.3 — |
-1.66
|
$2T — | $0 — | $0 — | $0 — | $2T — | 29.68 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $161.3 — |
-2.18
|
$1.99T — | $11 — | $0 — | $0 — | $1.99T — | 29.87 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $541 — |
-0.18
|
$1.38T — | $110 — | $0 — | $0 — | $1.38T — | 47.37 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,092 — |
-0.36
|
$483.92B — | $0 — | $0 — | $0 — | $483.92B — | 104.49 | $10.45 — | |
| Prosus N.V. 0A28.IL | $40.83 44.63 USD |
+0.6
|
$231.71B 253.29B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $231.71B 253.29B USD | 14.27 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.25 — |
+1.81
|
$182.75B — | $0 — | $0 — | $0 — | $182.75B — | 8.44 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.85 33.72 USD |
-0.98
|
$153.59B 167.9B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $153.59B 167.9B USD | 38.08 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.37 13.52 USD |
+0.18
|
$32.99B 36.06B USD | $38.75M 42.36M USD | $0 0 USD | $0 0 USD | $32.99B 36.06B USD | 20.28 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $539.25 613.55 USD |
+0.47
|
$28.31B 32.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 32.21B USD | 16.76 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.42 4.83 USD |
+1.67
|
$26.29B 28.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.29B 28.74B USD | 17.01 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $88.89 97.17 USD |
-0.22
|
$22.27B 24.34B USD | $1.63M 1.78M USD | $0 0 USD | $0 0 USD | $22.27B 24.34B USD | 17.26 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $149.8 14.37 USD |
+1.11
|
$208.64B 20.01B USD | $1.72K 164.61 USD | $0 0 USD | $0 0 USD | $208.64B 20.01B USD | 36.62 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.94 4.31 USD |
-1.27
|
$15.54B 16.99B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $15.54B 16.99B USD | 20.74 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.35 5.85 USD |
+0.75
|
$15.31B 16.73B USD | $245.04K 267.86K USD | $0 0 USD | $0 0 USD | $15.31B 16.73B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $42.9K — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.47 3.46 USD |
+0.54
|
$139.47B 13.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.47B 13.61B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.75 — |
+1.39
|
$13.21B — | $8 — | $0 — | $0 — | $13.21B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $55 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $101.28 110.71 USD |
-1.15
|
$9.9B 10.82B USD | $307.58K 336.23K USD | $0 0 USD | $0 0 USD | $9.9B 10.82B USD | 45.61 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.39 0.42 USD |
+0.09
|
$9.23B 10.08B USD | $15.52M 16.97M USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.07 3.35 USD |
-1.19
|
$9.18B 10.03B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $9.18B 10.03B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.08 13.58 USD |
+0.78
|
$97.33B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.33B 9.5B USD | 27.21 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.34 0.37 USD |
+0.04
|
$8.28B 9.05B USD | $6.22K 6.8K USD | $0 0 USD | $0 0 USD | $8.28B 9.05B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.44 49.67 USD |
+0.13
|
$7.71B 8.43B USD | $3.82K 4.17K USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 19.25 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.26 — |
-0.24
|
$7.86B — | $99 — | $0 — | $0 — | $7.86B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.93 39.27 USD |
+1.41
|
$5.56B 6.08B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 11.05 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.98 39.33 USD |
+1.3
|
$4.28B 4.68B USD | $8.52K 9.31K USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 65.41 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $57.46K 5.61K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| United Internet AG 0GE4.IL | $19.77 21.61 USD |
+1.8
|
$3.42B 3.73B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $3.42B 3.73B USD | 12.05 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.29 16.71 USD |
+1.02
|
$3.38B 3.69B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $3.38B 3.69B USD | 18.64 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.3 57.17 USD |
+1.75
|
$2.91B 3.18B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 25.76 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.66 5.09 USD |
+0.87
|
$2.86B 3.13B USD | $71.02K 77.63K USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.45 16.89 USD |
-1.59
|
$2.72B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.98B USD | 7.84 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.62 2.86 USD |
+0.61
|
$2.68B 2.93B USD | $418 456.93 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.58 7.2 USD |
+2.13
|
$2.12B 2.32B USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 5.35 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.18 — |
+1.07
|
$2.12B — | $4.4K — | $0 — | $0 — | $2.12B — | 6.54 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.67 4.01 USD |
-0.94
|
$1.89B 2.07B USD | $1.36K 1.49K USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 8.53 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.36 9.14 USD |
+1.12
|
$1.87B 2.05B USD | $18.48K 20.2K USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 11.94 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $14.01 15.31 USD |
+0.14
|
$1.76B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 10.15 | $1.38 1.51 USD | |
| Sinch AB (publ) 0RBI.IL | $22.68 2.21 USD |
+2.46
|
$19.12B 1.87B USD | $2.33K 227.63 USD | $0 0 USD | $0 0 USD | $19.12B 1.87B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.09 6.66 USD |
+1.16
|
$1.64B 1.79B USD | $28.13K 30.75K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.36 11.33 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.48 5.99 USD |
+1.67
|
$1.27B 1.39B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 10.74 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.24 4.63 USD |
+0.91
|
$968.01M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.01M 1.06B USD | 9.41 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.44 USD |
+0.25
|
$417.83M 456.75M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $417.83M 456.75M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $477.68 61.08 USD |
+0.06
|
$4.84T 618.74B USD | $3.2K 409.16 USD | $0 0 USD | $0 0 USD | $4.84T 618.74B USD | 21.94 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $104.99 — |
-0.87
|
$68.51B — | $0 — | $0 — | $0 — | $68.51B — | 20.22 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $330 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $297.8 28.57 USD |
+0.4
|
$72.65B 6.97B USD | $737 70.7 USD | $0 0 USD | $0 0 USD | $72.65B 6.97B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $313.8 30.1 USD |
+0.87
|
$70.14B 6.73B USD | $187 17.94 USD | $0 0 USD | $0 0 USD | $70.14B 6.73B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.98 9.81 USD |
+1.24
|
$5.96B 6.52B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $5.96B 6.52B USD | 9.65 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $219.45K 239.89K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $115.26K 29.3K USD | $0 0 USD | $0 0 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.95 18.25 USD |
+0.48
|
$21.85B 2.13B USD | $726 70.87 USD | $0 0 USD | $0 0 USD | $21.85B 2.13B USD | 27.05 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.53 10.41 USD |
+0.95
|
$1.6B 1.75B USD | $241.53K 264.02K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 136.07 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $113.25 11.05 USD |
+2
|
$14B 1.37B USD | $1.6K 156.18 USD | $0 0 USD | $0 0 USD | $14B 1.37B USD | 61.21 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.59 — |
-1.41
|
$1.11B — | $22 — | $0 — | $0 — | $1.11B — | 4.73 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
+0.33
|
$906.67M 991.11M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.03 33.91 USD |
-2.51
|
$884.73M 967.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.73M 967.13M USD | 28.46 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.68 2.37 USD |
+6.59
|
$7.95B 763.1M USD | $22.59K 2.17K USD | $0 0 USD | $0 0 USD | $7.95B 763.1M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.28 3.58 USD |
+3.07
|
$399.39M 436.59M USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $399.39M 436.59M USD | 36.38 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.86 3.13 USD |
+0.53
|
$384.43M 420.23M USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $384.43M 420.23M USD | 10.59 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.05 0.2 USD |
-1.18
|
$165.45M 16.15M USD | $100.25K 9.79K USD | $0 0 USD | $0 0 USD | $165.45M 16.15M USD | 1.00 | $2.04 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}