Le pays : Royaume-Uni Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (65)
- {{country.name}}
- Tous les pays
- Royaume-Uni (65)
IOB (65)
- {{item.name}}
- Tous marchés
- IOB (65)
Services de communication (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €39.94 46.1 USD |
+0.59
|
€226.63B 261.61B USD | €151.78K 175.2K USD | €39.87 46.02 USD | €40.58 46.84 USD | €226.63B 261.61B USD | 13.96 | €2.86 3.3 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.83 32.13 USD |
+0.56
|
€138.55B 159.94B USD | €383.65K 442.86K USD | €27.40 31.63 USD | €27.98 32.3 USD | €138.55B 159.94B USD | 34.35 | €0.81 0.94 USD | ||
| Orange S.A. 0OQV.IL | €17.94 20.7 USD |
+0.8
|
€47.82B 55.2B USD | €332.11K 383.37K USD | €17.76 20.5 USD | €18.15 20.95 USD | €47.82B 55.2B USD | 29.40 | €0.61 0.7 USD | ||
| Swisscom AG 0QKI.IL | CHF 649.50 814.62 USD |
+1.01
|
CHF 34.10B 42.76B USD | CHF 667.00 836.57 USD | CHF 645.00 808.98 USD | CHF 654.50 820.9 USD | CHF 34.10B 42.76B USD | 20.18 | CHF 32.17 40.35 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.91 4.51 USD |
+0.35
|
€23.22B 26.8B USD | €105.49K 121.77K USD | €3.88 4.47 USD | €3.92 4.53 USD | €23.22B 26.8B USD | 15.02 | €0.26 0.3 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €90.04 103.94 USD |
+2.16
|
€22.56B 26.04B USD | €217.59K 251.17K USD | €88.82 102.53 USD | €90.86 104.88 USD | €22.56B 26.04B USD | 17.48 | €5.15 5.94 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.77 0.88 USD |
+2.45
|
€18.67B 21.55B USD | €23.24M 26.83M USD | €0.75 0.87 USD | €0.77 0.88 USD | €18.67B 21.55B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.35 5.02 USD |
-0.43
|
€17.15B 19.8B USD | €41.58K 47.99K USD | €4.25 4.9 USD | €4.45 5.14 USD | €17.15B 19.8B USD | 22.88 | €0.19 0.22 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.46 4.83 USD |
+1.01
|
SEK 194.48B 18.98B USD | SEK 62.18K 6.07K USD | SEK 48.99 4.78 USD | SEK 49.48 4.83 USD | SEK 194.48B 18.98B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €5.52 6.37 USD |
+0.78
|
€15.79B 18.23B USD | €762.68K 880.39K USD | €5.48 6.32 USD | €5.52 6.37 USD | €15.79B 18.23B USD | 0 | -€0.03 -0.03 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 176.60 17.24 USD |
+1.13
|
SEK 123.59B 12.06B USD | SEK 3.90K 380.88 USD | SEK 175.50 17.13 USD | SEK 176.75 17.25 USD | SEK 123.59B 12.06B USD | 34.55 | SEK 5.11 0.5 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €18.16 20.97 USD |
+57.94
|
€9.25B 10.67B USD | €2.86K 3.3K USD | €18.16 20.97 USD | €18.16 20.97 USD | €9.25B 10.67B USD | 20.40 | €0.89 1.03 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Elisa Oyj 0I8Y.IL | €39.62 45.73 USD |
0
|
€6.72B 7.76B USD | €954.00 1.1K USD | €39.56 45.67 USD | €39.66 45.78 USD | €6.72B 7.76B USD | 16.78 | €2.36 2.72 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.00 2.3 USD |
+0.03
|
€5.97B 6.89B USD | €46.14K 53.26K USD | €1.95 2.25 USD | €2.04 2.35 USD | €5.97B 6.89B USD | 0 | -€0.05 -0.05 USD | ||
| SES S.A. 0M6P.IL | €8.34 9.63 USD |
+1.46
|
€5.13B 5.92B USD | €2.10K 2.42K USD | €8.03 9.26 USD | €8.49 9.79 USD | €5.13B 5.92B USD | 0 | -€0.17 -0.1 USD | ||
| RTL Group S.A. 0MNC.IL | €32.85 37.92 USD |
-0.15
|
€5.08B 5.87B USD | €2.94K 3.39K USD | €32.60 37.63 USD | €33.00 38.09 USD | €5.08B 5.87B USD | 10.10 | €3.25 3.75 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.05 58.93 USD |
-1.4
|
€4.99B 5.76B USD | €11.91K 13.74K USD | €50.80 58.64 USD | €52.10 60.14 USD | €4.99B 5.76B USD | 22.99 | €2.22 2.56 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 243.40 23.35 USD |
-2.64
|
NOK 59.38B 5.7B USD | NOK 93.41K 8.96K USD | NOK 243.00 23.31 USD | NOK 246.00 23.6 USD | NOK 59.38B 5.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| United Internet AG 0GE4.IL | €26.90 31.05 USD |
-0.55
|
€4.65B 5.37B USD | €97.57K 112.63K USD | €26.62 30.73 USD | €27.26 31.47 USD | €4.65B 5.37B USD | 16.40 | €1.64 1.89 USD | ||
| 1&1 AG 0E6Y.IL | €24.75 28.57 USD |
-0.3
|
€4.36B 5.04B USD | €5.00 5.77 USD | €24.75 28.57 USD | €24.95 28.8 USD | €4.36B 5.04B USD | 12.56 | €1.97 2.27 USD | ||
| JCDecaux SE 0MGO.IL | €18.87 21.78 USD |
+0.75
|
€4.17B 4.81B USD | €8.24K 9.51K USD | €18.70 21.59 USD | €18.94 21.86 USD | €4.17B 4.81B USD | 23.01 | €0.82 0.95 USD | ||
| freenet AG 0MV2.IL | €25.53 29.47 USD |
+0.99
|
€3.04B 3.5B USD | €5.54K 6.4K USD | €25.30 29.2 USD | €25.54 29.48 USD | €3.04B 3.5B USD | 46.41 | €0.55 0.63 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 40.60 3.96 USD |
+2.2
|
SEK 34.22B 3.34B USD | SEK 25.98K 2.54K USD | SEK 39.87 3.89 USD | SEK 40.60 3.96 USD | SEK 34.22B 3.34B USD | 0 | -SEK 6.19 -0.6 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €5.06 5.84 USD |
+2.11
|
€2.61B 3.01B USD | €8.06K 9.3K USD | €4.97 5.73 USD | €5.06 5.84 USD | €2.61B 3.01B USD | 11.75 | €0.43 0.5 USD | ||
| Vivendi SE 0IIF.IL | €2.20 2.54 USD |
+0.27
|
€2.25B 2.6B USD | €3.00 3.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.25B 2.6B USD | 0 | -€0.97 -1.1 USD | ||
| Proximus PLC 0DPU.IL | €6.50 7.5 USD |
-0.08
|
€2.10B 2.42B USD | €163.00 188.16 USD | €6.48 7.48 USD | €6.52 7.53 USD | €2.10B 2.42B USD | 5.28 | €1.23 1.42 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.90 41.44 USD |
+2.6
|
€2.00B 2.3B USD | €4.95K 5.72K USD | €34.86 40.24 USD | €35.90 41.44 USD | €2.00B 2.3B USD | 17.68 | €2.03 2.34 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €13.02 15.03 USD |
+1.72
|
€1.64B 1.89B USD | €157.00 181.23 USD | €12.72 14.68 USD | €13.02 15.03 USD | €1.64B 1.89B USD | 9.43 | €1.38 1.59 USD | ||
| TF1 SA 0NQT.IL | €7.05 8.13 USD |
+1.15
|
€1.58B 1.82B USD | €111.00 128.13 USD | €6.98 8.05 USD | €7.05 8.13 USD | €1.58B 1.82B USD | 10.06 | €0.70 0.81 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.08 10.48 USD |
-1.14
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.25 6.06 USD |
+0.48
|
€1.21B 1.4B USD | €1.19K 1.38K USD | €5.23 6.04 USD | €5.26 6.07 USD | €1.21B 1.4B USD | 10.29 | €0.51 0.59 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.74 4.31 USD |
-0.74
|
€1.01B 1.16B USD | €1.49K 1.71K USD | €3.67 4.23 USD | €3.74 4.32 USD | €1.01B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.69 4.25 USD |
+0.82
|
€842.32M 972.32M USD | €2.05K 2.36K USD | €3.56 4.11 USD | €3.72 4.29 USD | €842.32M 972.32M USD | 8.19 | €0.45 0.52 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 24.66 2.37 USD |
-2.95
|
NOK 7.95B 762.63M USD | NOK 103.42K 9.92K USD | NOK 24.60 2.36 USD | NOK 24.91 2.39 USD | NOK 7.95B 762.63M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.10 5.89 USD |
-0.89
|
€658.10M 759.67M USD | €23.14K 26.71K USD | €5.07 5.85 USD | €5.37 6.2 USD | €658.10M 759.67M USD | 0 | -€3.91 -4.5 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.04 3.51 USD |
-0.65
|
€370.73M 427.95M USD | €21.84K 25.21K USD | €3.02 3.48 USD | €3.04 3.51 USD | €370.73M 427.95M USD | 33.77 | €0.09 0.1 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 4.91 0.48 USD |
-94.05
|
SEK 2.54B 248.3M USD | SEK 18.41K 1.8K USD | SEK 4.91 0.48 USD | SEK 4.94 0.48 USD | SEK 2.54B 248.3M USD | 8.46 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$454.40 58.1 USD |
+1.84
|
HK$4.60T 588.59B USD | HK$362.00 46.29 USD | HK$454.40 58.1 USD | HK$462.40 59.12 USD | HK$4.60T 588.59B USD | 20.87 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Telekom Austria AG 0NKL.IL | €9.89 11.42 USD |
+1.75
|
€6.57B 7.58B USD | €1.00 1.15 USD | €9.89 11.42 USD | €9.89 11.42 USD | €6.57B 7.58B USD | 10.63 | €0.93 1.07 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 126.00 12.3 USD |
-0.55
|
SEK 15.58B 1.52B USD | SEK 36.29K 3.54K USD | SEK 125.80 12.28 USD | SEK 126.60 12.36 USD | SEK 15.58B 1.52B USD | 68.10 | SEK 1.85 0.18 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 130.50 12.74 USD |
+0.12
|
SEK 15.25B 1.49B USD | SEK 4.04K 393.96 USD | SEK 130.50 12.74 USD | SEK 130.50 12.74 USD | SEK 15.25B 1.49B USD | 18.88 | SEK 6.91 0.67 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.30 34.98 USD |
-0.33
|
€864.05M 997.41M USD | €2.00 2.31 USD | €30.30 34.98 USD | €30.30 34.98 USD | €864.05M 997.41M USD | 27.79 | €1.09 1.26 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.31 0.36 USD |
+5.72
|
€323.15M 373.03M USD | €4.00 4.62 USD | €0.31 0.36 USD | €0.31 0.36 USD | €323.15M 373.03M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.29 2.64 USD |
-5.37
|
€307.81M 355.32M USD | €1.01K 1.16K USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
| Solocal Group S.A. 0RC1.IL | €4.00 4.62 USD |
+0.19
|
€142.96M 165.03M USD | €623.00 719.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €142.96M 165.03M USD | 0 | -€0.28 -0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+1.42
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}