$2.24T
Capitalisation boursière totale
$88.25B
Volume total
BTC 56.00%     ETH 9.00%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL €39.94 46.1 USD
+0.59
€226.63B 261.61B USD €151.78K 175.2K USD €39.87 46.02 USD €40.58 46.84 USD €226.63B 261.61B USD 13.96 €2.86 3.3 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
Deutsche Telekom AG  0MPH.IL €27.83 32.13 USD
+0.56
€138.55B 159.94B USD €383.65K 442.86K USD €27.40 31.63 USD €27.98 32.3 USD €138.55B 159.94B USD 34.35 €0.81 0.94 USD
Orange S.A.  0OQV.IL €17.94 20.7 USD
+0.8
€47.82B 55.2B USD €332.11K 383.37K USD €17.76 20.5 USD €18.15 20.95 USD €47.82B 55.2B USD 29.40 €0.61 0.7 USD
Swisscom AG  0QKI.IL CHF 649.50 814.62 USD
+1.01
CHF 34.10B 42.76B USD CHF 667.00 836.57 USD CHF 645.00 808.98 USD CHF 654.50 820.9 USD CHF 34.10B 42.76B USD 20.18 CHF 32.17 40.35 USD
Tencent Music Entertainment Group  0A2Z.IL $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
Telefónica, S.A.  0TDE.IL €3.91 4.51 USD
+0.35
€23.22B 26.8B USD €105.49K 121.77K USD €3.88 4.47 USD €3.92 4.53 USD €23.22B 26.8B USD 15.02 €0.26 0.3 USD
Publicis Groupe S.A.  0FQI.IL €90.04 103.94 USD
+2.16
€22.56B 26.04B USD €217.59K 251.17K USD €88.82 102.53 USD €90.86 104.88 USD €22.56B 26.04B USD 17.48 €5.15 5.94 USD
Telecom Italia S.p.A.  0H6I.IL €0.77 0.88 USD
+2.45
€18.67B 21.55B USD €23.24M 26.83M USD €0.75 0.87 USD €0.77 0.88 USD €18.67B 21.55B USD 0 -€0.15 -0.1 USD
Telecom Italia S.p.A.  0GA3.IL €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
Koninklijke KPN N.V.  0O8F.IL €4.35 5.02 USD
-0.43
€17.15B 19.8B USD €41.58K 47.99K USD €4.25 4.9 USD €4.45 5.14 USD €17.15B 19.8B USD 22.88 €0.19 0.22 USD
Telia Company AB (publ)  0H6X.IL SEK 49.46 4.83 USD
+1.01
SEK 194.48B 18.98B USD SEK 62.18K 6.07K USD SEK 48.99 4.78 USD SEK 49.48 4.83 USD SEK 194.48B 18.98B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE  0IXZ.IL €5.52 6.37 USD
+0.78
€15.79B 18.23B USD €762.68K 880.39K USD €5.48 6.32 USD €5.52 6.37 USD €15.79B 18.23B USD 0 -€0.03 -0.03 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Tele2 AB (publ)  0QE6.IL SEK 176.60 17.24 USD
+1.13
SEK 123.59B 12.06B USD SEK 3.90K 380.88 USD SEK 175.50 17.13 USD SEK 176.75 17.25 USD SEK 123.59B 12.06B USD 34.55 SEK 5.11 0.5 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL €18.16 20.97 USD
+57.94
€9.25B 10.67B USD €2.86K 3.3K USD €18.16 20.97 USD €18.16 20.97 USD €9.25B 10.67B USD 20.40 €0.89 1.03 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
Elisa Oyj  0I8Y.IL €39.62 45.73 USD
0
€6.72B 7.76B USD €954.00 1.1K USD €39.56 45.67 USD €39.66 45.78 USD €6.72B 7.76B USD 16.78 €2.36 2.72 USD
Juventus Football Club S.p.A.  0H65.IL €2.00 2.3 USD
+0.03
€5.97B 6.89B USD €46.14K 53.26K USD €1.95 2.25 USD €2.04 2.35 USD €5.97B 6.89B USD 0 -€0.05 -0.05 USD
SES S.A.  0M6P.IL €8.34 9.63 USD
+1.46
€5.13B 5.92B USD €2.10K 2.42K USD €8.03 9.26 USD €8.49 9.79 USD €5.13B 5.92B USD 0 -€0.17 -0.1 USD
RTL Group S.A.  0MNC.IL €32.85 37.92 USD
-0.15
€5.08B 5.87B USD €2.94K 3.39K USD €32.60 37.63 USD €33.00 38.09 USD €5.08B 5.87B USD 10.10 €3.25 3.75 USD
CTS Eventim AG & Co. KGaA  0EEE.IL €51.05 58.93 USD
-1.4
€4.99B 5.76B USD €11.91K 13.74K USD €50.80 58.64 USD €52.10 60.14 USD €4.99B 5.76B USD 22.99 €2.22 2.56 USD
Vend Marketplaces ASA  0R9I.IL NOK 243.40 23.35 USD
-2.64
NOK 59.38B 5.7B USD NOK 93.41K 8.96K USD NOK 243.00 23.31 USD NOK 246.00 23.6 USD NOK 59.38B 5.7B USD 0 -NOK 10.43 -1.0005 USD
United Internet AG  0GE4.IL €26.90 31.05 USD
-0.55
€4.65B 5.37B USD €97.57K 112.63K USD €26.62 30.73 USD €27.26 31.47 USD €4.65B 5.37B USD 16.40 €1.64 1.89 USD
1&1 AG  0E6Y.IL €24.75 28.57 USD
-0.3
€4.36B 5.04B USD €5.00 5.77 USD €24.75 28.57 USD €24.95 28.8 USD €4.36B 5.04B USD 12.56 €1.97 2.27 USD
JCDecaux SE  0MGO.IL €18.87 21.78 USD
+0.75
€4.17B 4.81B USD €8.24K 9.51K USD €18.70 21.59 USD €18.94 21.86 USD €4.17B 4.81B USD 23.01 €0.82 0.95 USD
freenet AG  0MV2.IL €25.53 29.47 USD
+0.99
€3.04B 3.5B USD €5.54K 6.4K USD €25.30 29.2 USD €25.54 29.48 USD €3.04B 3.5B USD 46.41 €0.55 0.63 USD
Sinch AB (publ)  0RBI.IL SEK 40.60 3.96 USD
+2.2
SEK 34.22B 3.34B USD SEK 25.98K 2.54K USD SEK 39.87 3.89 USD SEK 40.60 3.96 USD SEK 34.22B 3.34B USD 0 -SEK 6.19 -0.6 USD
NOS, S.G.P.S., S.A.  0J1Z.IL €5.06 5.84 USD
+2.11
€2.61B 3.01B USD €8.06K 9.3K USD €4.97 5.73 USD €5.06 5.84 USD €2.61B 3.01B USD 11.75 €0.43 0.5 USD
Vivendi SE  0IIF.IL €2.20 2.54 USD
+0.27
€2.25B 2.6B USD €3.00 3.46 USD €2.20 2.54 USD €2.20 2.54 USD €2.25B 2.6B USD 0 -€0.97 -1.1 USD
Proximus PLC  0DPU.IL €6.50 7.5 USD
-0.08
€2.10B 2.42B USD €163.00 188.16 USD €6.48 7.48 USD €6.52 7.53 USD €2.10B 2.42B USD 5.28 €1.23 1.42 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
Ströer SE & Co. KGaA  0MYZ.IL €35.90 41.44 USD
+2.6
€2.00B 2.3B USD €4.95K 5.72K USD €34.86 40.24 USD €35.90 41.44 USD €2.00B 2.3B USD 17.68 €2.03 2.34 USD
Métropole Télévision S.A.  0MGL.IL €13.02 15.03 USD
+1.72
€1.64B 1.89B USD €157.00 181.23 USD €12.72 14.68 USD €13.02 15.03 USD €1.64B 1.89B USD 9.43 €1.38 1.59 USD
TF1 SA  0NQT.IL €7.05 8.13 USD
+1.15
€1.58B 1.82B USD €111.00 128.13 USD €6.98 8.05 USD €7.05 8.13 USD €1.58B 1.82B USD 10.06 €0.70 0.81 USD
Sanoma Oyj  0JLQ.IL €9.08 10.48 USD
-1.14
€1.52B 1.76B USD €131.98K 152.34K USD €9.08 10.48 USD €9.08 10.48 USD €1.52B 1.76B USD 129.71 €0.07 0.08 USD
iQIYI, Inc.  0XWG.IL $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL €5.25 6.06 USD
+0.48
€1.21B 1.4B USD €1.19K 1.38K USD €5.23 6.04 USD €5.26 6.07 USD €1.21B 1.4B USD 10.29 €0.51 0.59 USD
ProSiebenSat.1 Media SE  0QG9.IL €3.74 4.31 USD
-0.74
€1.01B 1.16B USD €1.49K 1.71K USD €3.67 4.23 USD €3.74 4.32 USD €1.01B 1.16B USD 0 -€0.32 -0.3 USD
MFE-Mediaforeurope N.V.  0NE1.IL €3.69 4.25 USD
+0.82
€842.32M 972.32M USD €2.05K 2.36K USD €3.56 4.11 USD €3.72 4.29 USD €842.32M 972.32M USD 8.19 €0.45 0.52 USD
LINK Mobility Group Holding ASA  0A5Q.IL NOK 24.66 2.37 USD
-2.95
NOK 7.95B 762.63M USD NOK 103.42K 9.92K USD NOK 24.60 2.36 USD NOK 24.91 2.39 USD NOK 7.95B 762.63M USD 0 -NOK 0.65 -0.06 USD
Ubisoft Entertainment SA  0NVL.IL €5.10 5.89 USD
-0.89
€658.10M 759.67M USD €23.14K 26.71K USD €5.07 5.85 USD €5.37 6.2 USD €658.10M 759.67M USD 0 -€3.91 -4.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL €3.04 3.51 USD
-0.65
€370.73M 427.95M USD €21.84K 25.21K USD €3.02 3.48 USD €3.04 3.51 USD €370.73M 427.95M USD 33.77 €0.09 0.1 USD
Stillfront Group AB (publ)  0A2A.IL SEK 4.91 0.48 USD
-94.05
SEK 2.54B 248.3M USD SEK 18.41K 1.8K USD SEK 4.91 0.48 USD SEK 4.94 0.48 USD SEK 2.54B 248.3M USD 8.46 SEK 0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL HK$454.40 58.1 USD
+1.84
HK$4.60T 588.59B USD HK$362.00 46.29 USD HK$454.40 58.1 USD HK$462.40 59.12 USD HK$4.60T 588.59B USD 20.87 HK$21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
Match Group, Inc.  0JZ7.IL $34.20
-1.72
$9.51B $0.00 $0.00 $0.00 $9.51B 20.85 $1.64
Vend Marketplaces ASA  0MHM.IL NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG  0NKL.IL €9.89 11.42 USD
+1.75
€6.57B 7.58B USD €1.00 1.15 USD €9.89 11.42 USD €9.89 11.42 USD €6.57B 7.58B USD 10.63 €0.93 1.07 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
Cyfrowy Polsat S.A.  0MNQ.IL PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
Modern Times Group MTG AB  0GXJ.IL SEK 126.00 12.3 USD
-0.55
SEK 15.58B 1.52B USD SEK 36.29K 3.54K USD SEK 125.80 12.28 USD SEK 126.60 12.36 USD SEK 15.58B 1.52B USD 68.10 SEK 1.85 0.18 USD
Paradox Interactive AB (publ)  0GDU.IL SEK 130.50 12.74 USD
+0.12
SEK 15.25B 1.49B USD SEK 4.04K 393.96 USD SEK 130.50 12.74 USD SEK 130.50 12.74 USD SEK 15.25B 1.49B USD 18.88 SEK 6.91 0.67 USD
Orange Belgium S.A.  0FBS.IL €21.50 24.82 USD
-0.46
€1.29B 1.49B USD €0.00 0 USD €21.50 24.82 USD €21.50 24.82 USD €1.29B 1.49B USD 82.69 €0.26 0.3 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV  0QV7.IL €30.30 34.98 USD
-0.33
€864.05M 997.41M USD €2.00 2.31 USD €30.30 34.98 USD €30.30 34.98 USD €864.05M 997.41M USD 27.79 €1.09 1.26 USD
Promotora de Informaciones, S.A.  0R7W.IL €0.31 0.36 USD
+5.72
€323.15M 373.03M USD €4.00 4.62 USD €0.31 0.36 USD €0.31 0.36 USD €323.15M 373.03M USD 0 -€0.05 -0.05 USD
Cairo Communication S.p.A.  0N7I.IL €2.29 2.64 USD
-5.37
€307.81M 355.32M USD €1.01K 1.16K USD €2.29 2.64 USD €2.29 2.64 USD €307.81M 355.32M USD 8.48 €0.27 0.31 USD
Solocal Group S.A.  0RC1.IL €4.00 4.62 USD
+0.19
€142.96M 165.03M USD €623.00 719.15 USD €4.00 4.62 USD €4.00 4.62 USD €142.96M 165.03M USD 0 -€0.28 -0.3 USD
Catena Media plc  0RUE.IL SEK 2.51 0.24 USD
+1.42
SEK 202.62M 19.78M USD SEK 0.00 0 USD SEK 2.51 0.24 USD SEK 2.51 0.24 USD SEK 202.62M 19.78M USD 1.22 SEK 2.04 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency