Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (43)
- {{country.name}}
- Tous les pays
- Royaume-Uni (43)
IOB (43)
- {{item.name}}
- Tous marchés
- IOB (43)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Machines Industries spécialisées (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.90 303.47 USD |
+1.27
|
€208.20B 240.34B USD | €194.68K 224.73K USD | €262.45 302.96 USD | €269.65 311.27 USD | €208.20B 240.34B USD | 23.85 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.93 304.66 USD |
+0.11
|
€164.36B 189.72B USD | €29.26K 33.77K USD | €263.45 304.11 USD | €271.15 313 USD | €164.36B 189.72B USD | 37.54 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 188.50 18.4 USD |
+3.83
|
SEK 926.71B 90.46B USD | SEK 123.13K 12.02K USD | SEK 185.00 18.06 USD | SEK 188.65 18.41 USD | SEK 926.71B 90.46B USD | 35.29 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.30 16.04 USD |
+1.89
|
SEK 926.29B 90.42B USD | SEK 112.36K 10.97K USD | SEK 163.95 16 USD | SEK 167.15 16.32 USD | SEK 926.29B 90.42B USD | 30.76 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 379.00 37 USD |
+3.1
|
SEK 517.09B 50.47B USD | SEK 123.76K 12.08K USD | SEK 376.90 36.79 USD | SEK 388.90 37.96 USD | SEK 517.09B 50.47B USD | 34.08 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.25 330.17 USD |
+0.55
|
CHF 28.26B 35.44B USD | CHF 3.39K 4.25K USD | CHF 262.50 329.24 USD | CHF 264.80 332.12 USD | CHF 28.26B 35.44B USD | 36.97 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.50 55.99 USD |
+1.15
|
€25.89B 29.89B USD | €89.42K 103.22K USD | €48.33 55.79 USD | €49.49 57.13 USD | €25.89B 29.89B USD | 27.40 | €1.77 2.04 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 662.00 830.3 USD |
+1.02
|
CHF 20.58B 25.81B USD | CHF 8.37K 10.5K USD | CHF 653.55 819.71 USD | CHF 669.60 839.83 USD | CHF 20.58B 25.81B USD | 84.43 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 165.55 24.27 USD |
-1.34
|
DKK 174.35B 25.56B USD | DKK 108.60K 15.92K USD | DKK 163.00 23.9 USD | DKK 168.68 24.73 USD | DKK 174.35B 25.56B USD | 0 | -DKK 5.94 -0.8 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.02 38.12 USD |
+0.12
|
€21.38B 24.68B USD | €54.77K 63.22K USD | €32.83 37.9 USD | €34.05 39.31 USD | €21.38B 24.68B USD | 173.78 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 529.60 51.7 USD |
+1.11
|
SEK 235.17B 22.96B USD | SEK 13.32K 1.3K USD | SEK 524.90 51.24 USD | SEK 535.80 52.3 USD | SEK 235.17B 22.96B USD | 40.15 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.14 46.33 USD |
+2.35
|
€11.39B 13.14B USD | €11.18K 12.91K USD | €39.00 45.02 USD | €40.36 46.59 USD | €11.39B 13.14B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.25 63.78 USD |
+0.64
|
€10.03B 11.58B USD | €4.28K 4.94K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.03B 11.58B USD | 22.55 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.20 39.55 USD |
-0.02
|
SEK 103.57B 10.11B USD | SEK 36.45K 3.56K USD | SEK 404.80 39.51 USD | SEK 411.60 40.18 USD | SEK 103.57B 10.11B USD | 31.28 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.21 179.62 USD |
-0.76
|
CHF 5.18B 6.5B USD | CHF 10.79K 13.53K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.18B 6.5B USD | 27.07 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 132.40 12.92 USD |
-0.97
|
SEK 63.44B 6.19B USD | SEK 35.35K 3.45K USD | SEK 132.40 12.92 USD | SEK 136.40 13.31 USD | SEK 63.44B 6.19B USD | 36.37 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.78 45.92 USD |
+3.32
|
€5.08B 5.86B USD | €19.75K 22.8K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.08B 5.86B USD | 13.95 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.22 54.21 USD |
+2.45
|
CHF 3.86B 4.84B USD | CHF 16.91K 21.21K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.86B 4.84B USD | 12.94 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.80 40.17 USD |
+3.91
|
€4.11B 4.75B USD | €7.37K 8.51K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.11B 4.75B USD | 12.51 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.52 24.84 USD |
+0.99
|
€4.09B 4.73B USD | €35.96K 41.5K USD | €21.44 24.75 USD | €21.88 25.26 USD | €4.09B 4.73B USD | 10.92 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.75 21.64 USD |
+2.26
|
€3.91B 4.52B USD | €5.00K 5.78K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.91B 4.52B USD | 34.09 | €0.55 0.63 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€110.80 127.9 USD |
+1.93
|
€3.71B 4.28B USD | €10.80K 12.47K USD | €110.80 127.9 USD | €112.20 129.52 USD | €3.71B 4.28B USD | 15.53 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.55 62.97 USD |
-0.09
|
€3.69B 4.26B USD | €1.63K 1.88K USD | €54.10 62.45 USD | €55.60 64.18 USD | €3.69B 4.26B USD | 24.79 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.44 25.9 USD |
+1.95
|
€2.42B 2.8B USD | €11.26K 12.99K USD | €22.42 25.88 USD | €22.84 26.37 USD | €2.42B 2.8B USD | 6.96 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.58 22.6 USD |
+2.35
|
€1.75B 2.02B USD | €3.44K 3.98K USD | €19.10 22.05 USD | €19.58 22.6 USD | €1.75B 2.02B USD | 9.55 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.80 4.76 USD |
+3.55
|
CHF 1.37B 1.72B USD | CHF 7.46K 9.36K USD | CHF 3.72 4.67 USD | CHF 3.80 4.76 USD | CHF 1.37B 1.72B USD | 15.81 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.09 10.49 USD |
+3.12
|
€1.22B 1.41B USD | €31.81K 36.71K USD | €9.09 10.49 USD | €9.43 10.88 USD | €1.22B 1.41B USD | 11.65 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.93 4.4 USD |
-2.15
|
CA$1.86B 1.38B USD | CA$22.65K 16.81K USD | CA$5.93 4.4 USD | CA$5.93 4.4 USD | CA$1.86B 1.38B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.50 25.97 USD |
+7.27
|
€583.18M 673.19M USD | €28.26K 32.62K USD | €20.30 23.43 USD | €22.60 26.09 USD | €583.18M 673.19M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+2.17
|
€499.11M 576.14M USD | €152.11K 175.58K USD | €1.50 1.73 USD | €1.58 1.82 USD | €499.11M 576.14M USD | 5.01 | €0.31 0.36 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.63 0.25 USD |
+2.43
|
NOK 4.96B 476.06M USD | NOK 691.92K 66.37K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.96B 476.06M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.10 18.58 USD |
-0.49
|
€397.67M 459.04M USD | €8.90K 10.28K USD | €16.10 18.58 USD | €16.68 19.25 USD | €397.67M 459.04M USD | 3.48 | €4.62 5.33 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€641.00 739.93 USD |
-0.08
|
€44.96B 51.9B USD | €948.00 1.09K USD | €641.00 739.93 USD | €662.50 764.75 USD | €44.96B 51.9B USD | 33.00 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-0.46
|
DKK 30.73B 4.51B USD | DKK 0.00 0 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 304.40 29.71 USD |
+1.53
|
SEK 29.72B 2.9B USD | SEK 33.57K 3.28K USD | SEK 301.70 29.45 USD | SEK 305.40 29.81 USD | SEK 29.72B 2.9B USD | 43.36 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.80 194.85 USD |
-0.3
|
€1.67B 1.92B USD | €18.00 20.78 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.92B USD | 19.92 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.20 10.66 USD |
-0.27
|
SEK 12.57B 1.23B USD | SEK 4.22K 412.22 USD | SEK 107.40 10.48 USD | SEK 111.80 10.91 USD | SEK 12.57B 1.23B USD | 19.09 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+1.45
|
€527.58M 609M USD | €20.00 23.09 USD | €37.60 43.4 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.00 17.32 USD |
+1.69
|
€262.68M 303.22M USD | €3.53K 4.08K USD | €14.80 17.08 USD | €15.00 17.32 USD | €262.68M 303.22M USD | 48.38 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+5.98
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+2.13
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.35
|
€78.21M 90.28M USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.42 0.49 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}