Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalisation boursière totale
$197.7B
Volume total
BTC 60.70%     ETH 7.16%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (46)
IOB (46)
Tous secteur
Machines Industries spécialisées (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $176.7 193.16 USD
-5.11
$139.94B 152.97B USD $42.45K 46.4K USD $162.82 177.98 USD $176.72 193.18 USD $139.94B 152.97B USD 16.03 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $186.1 203.43 USD
-1.8
$115.89B 126.69B USD $2.02K 2.2K USD $171.82 187.82 USD $186.1 203.43 USD $115.89B 126.69B USD 26.47 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $121.15 11.83 USD
-7.39
$683.02B 66.67B USD $244.18K 23.83K USD $115.75 11.3 USD $121.3 11.84 USD $683.02B 66.67B USD 22.68 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $136.65 13.34 USD
-5.87
$671.81B 65.58B USD $328.81K 32.1K USD $130.1 12.7 USD $137.3 13.4 USD $671.81B 65.58B USD 25.58 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $260.3 296.17 USD
-2.4
$27.94B 31.79B USD $2.58K 2.93K USD $253.2 288.09 USD $260.7 296.62 USD $27.94B 31.79B USD 36.55 $7.12 8.1 USD
KONE Oyj  0II2.IL $48.24 52.73 USD
-1.94
$25.75B 28.15B USD $55.82K 61.02K USD $45.89 50.16 USD $48.27 52.77 USD $25.75B 28.15B USD 27.25 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $174.5 17.03 USD
-5.47
$238.08B 23.24B USD $84.49K 8.25K USD $168.5 16.45 USD $174.75 17.06 USD $238.08B 23.24B USD 15.69 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $376.2 36.72 USD
-5.52
$167.05B 16.31B USD $15.33K 1.5K USD $373.45 36.45 USD $383 37.39 USD $167.05B 16.31B USD 28.52 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $83.5 12.24 USD
-3.98
$87.94B 12.89B USD $41.66K 6.11K USD $81.16 11.9 USD $84.74 12.42 USD $87.94B 12.89B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $14.34 15.67 USD
-5.61
$9.28B 10.15B USD $7.39K 8.08K USD $13.56 14.82 USD $14.7 16.06 USD $9.28B 10.15B USD 75.44 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $49.32 53.91 USD
-4.42
$8.95B 9.78B USD $8.48K 9.27K USD $47.5 51.92 USD $49.32 53.91 USD $8.95B 9.78B USD 20.13 $2.45 2.68 USD
VAT Group AG  0RFL.IL $253.9 288.88 USD
-5.33
$7.89B 8.98B USD $2.82K 3.21K USD $237.6 270.34 USD $254.6 289.68 USD $7.89B 8.98B USD 32.38 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $322.4 31.47 USD
-4.64
$82.41B 8.04B USD $2.06K 201.37 USD $315.4 30.79 USD $322.4 31.47 USD $82.41B 8.04B USD 24.89 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $127.8 12.47 USD
-4.41
$61.24B 5.98B USD $67.49K 6.59K USD $123.5 12.06 USD $128.2 12.51 USD $61.24B 5.98B USD 35.10 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $52.75 60.02 USD
-6.47
$4.71B 5.36B USD $1.84K 2.1K USD $50.15 57.06 USD $54 61.44 USD $4.71B 5.36B USD 15.79 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $121 137.67 USD
-6.06
$4.38B 4.98B USD $4.26K 4.85K USD $110 125.16 USD $121.2 137.9 USD $4.38B 4.98B USD 22.87 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $21.81 23.84 USD
-4.43
$4.15B 4.54B USD $11.27K 12.32K USD $20.91 22.86 USD $22.21 24.28 USD $4.15B 4.54B USD 11.07 $1.97 2.15 USD
Nordex SE  0MEC.IL $14.01 15.31 USD
-3.78
$3.97B 4.34B USD $5.14K 5.62K USD $12.96 14.17 USD $14.02 15.33 USD $3.97B 4.34B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $18.45 20.17 USD
-4.92
$3.85B 4.21B USD $334 365.11 USD $17.89 19.56 USD $18.64 20.38 USD $3.85B 4.21B USD 33.54 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $26.1 28.53 USD
-2.76
$3.33B 3.64B USD $24.11K 26.36K USD $24.26 26.52 USD $26.1 28.53 USD $3.33B 3.64B USD 9.15 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $27.16 29.69 USD
-7.02
$3.21B 3.51B USD $19.71K 21.54K USD $26.12 28.55 USD $27.28 29.82 USD $3.21B 3.51B USD 9.76 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $25.84 28.25 USD
-3.69
$2.79B 3.05B USD $3.98K 4.35K USD $24.16 26.41 USD $25.84 28.25 USD $2.79B 3.05B USD 8.02 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $36.42 39.81 USD
-5.22
$2.46B 2.69B USD $5.8K 6.34K USD $35.16 38.43 USD $36.6 40.01 USD $2.46B 2.69B USD 16.55 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $255.6 37.48 USD
-6.3
$16.54B 2.43B USD $11 1.61 USD $253.6 37.18 USD $259 37.97 USD $16.54B 2.43B USD 45.64 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $18.28 19.98 USD
-5.28
$1.63B 1.79B USD $422 461.3 USD $17.56 19.2 USD $18.28 19.98 USD $1.63B 1.79B USD 8.91 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.01 3.42 USD
-10.18
$1.09B 1.24B USD $2.13K 2.42K USD $2.7 3.07 USD $3.1 3.52 USD $1.09B 1.24B USD 12.53 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $5.68 6.21 USD
-2.57
$763.18M 834.25M USD $26.64K 29.12K USD $5.03 5.5 USD $5.68 6.21 USD $763.18M 834.25M USD 7.28 $0.78 0.85 USD
Stabilus SE  0QUL.IL $18.9 20.66 USD
-4.11
$466.83M 510.31M USD $40.04K 43.77K USD $17.66 19.3 USD $18.9 20.66 USD $466.83M 510.31M USD 4.09 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.14 0.21 USD
-1.2
$4.04B 387.36M USD $52.36K 5.02K USD $1.94 0.19 USD $2.19 0.21 USD $4.04B 387.36M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.58 1.17 USD
+2.61
$492.73M 365.63M USD $227.9K 169.12K USD $1.58 1.17 USD $1.58 1.17 USD $492.73M 365.63M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $0.9399 1.03 USD
-2.78
$303.19M 331.43M USD $2.95K 3.23K USD $0.8599 0.94 USD $0.9399 1.03 USD $303.19M 331.43M USD 3.04 $0.31 0.34 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $676 738.96 USD
-2.98
$47.41B 51.83B USD $212 231.74 USD $622 679.93 USD $676 738.96 USD $47.41B 51.83B USD 34.80 $19.42 21.23 USD
Krones AG  0LQ4.IL $106.8 116.75 USD
-2.11
$3.58B 3.91B USD $301 329.03 USD $100.2 109.53 USD $106.8 116.75 USD $3.58B 3.91B USD 14.97 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $352.2 34.38 USD
-7.22
$34.39B 3.36B USD $944 92.15 USD $351.4 34.3 USD $360 35.14 USD $34.39B 3.36B USD 50.17 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $153 167.25 USD
-0.97
$1.51B 1.65B USD $83 90.73 USD $152 166.16 USD $153 167.25 USD $1.51B 1.65B USD 18.06 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $114.2 11.15 USD
-5.46
$13.15B 1.28B USD $62 6.05 USD $113.2 11.05 USD $114.2 11.15 USD $13.15B 1.28B USD 19.96 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $39.3 42.96 USD
+0.64
$537.15M 587.18M USD $72.2K 78.92K USD $39.3 42.96 USD $39.3 42.96 USD $537.15M 587.18M USD 22.98 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $81.55 11.96 USD
+3.16
$2.46B 360.65M USD $1.48K 217 USD $81.55 11.96 USD $81.55 11.96 USD $2.46B 360.65M USD 7.26 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.6 14.87 USD
-10.53
$261.26M 285.59M USD $383 418.67 USD $13.46 14.71 USD $13.6 14.87 USD $261.26M 285.59M USD 13.87 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $7.71 8.43 USD
-0.19
$199.84M 218.45M USD $11 12.02 USD $7.32 8 USD $7.71 8.43 USD $199.84M 218.45M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $11.4 12.46 USD
-3.8
$199.63M 218.23M USD $1.21K 1.32K USD $11.02 12.05 USD $11.5 12.57 USD $199.63M 218.23M USD 36.77 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $5.7 6.23 USD
-5.55
$168.92M 184.65M USD $68 74.33 USD $5.7 6.23 USD $5.7 6.23 USD $168.92M 184.65M USD 5.18 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.78 0.85 USD
-3.35
$146.46M 160.1M USD $205 224.09 USD $0.78 0.85 USD $0.8 0.87 USD $146.46M 160.1M USD 0 -$1.39 -1.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici