Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$74.12B
Volume total
BTC 61.03%     ETH 7.08%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (46)
IOB (46)
Tous secteur
Machines Industries spécialisées (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $205.85 225.02 USD
-0.07
$163.02B 178.21B USD $26.13K 28.56K USD $205.45 224.58 USD $207.4 226.72 USD $163.02B 178.21B USD 18.67 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $216.65 236.83 USD
-0.77
$134.92B 147.48B USD $451 493 USD $216.65 236.83 USD $218.75 239.12 USD $134.92B 147.48B USD 30.81 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138 13.47 USD
-0.15
$778.02B 75.94B USD $260 25.38 USD $137.8 13.45 USD $138 13.47 USD $778.02B 75.94B USD 25.84 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $154.35 15.07 USD
-0.57
$758.82B 74.07B USD $240.38K 23.46K USD $154.35 15.07 USD $155.6 15.19 USD $758.82B 74.07B USD 28.90 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $275.8 313.8 USD
-0.07
$29.61B 33.69B USD $49 55.75 USD $274.8 312.66 USD $275.8 313.8 USD $29.61B 33.69B USD 38.73 $7.12 8.1 USD
KONE Oyj  0II2.IL $50.52 55.23 USD
-1
$26.97B 29.48B USD $1.56K 1.71K USD $50.52 55.23 USD $51 55.75 USD $26.97B 29.48B USD 28.54 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $202.4 19.76 USD
+0.11
$276.15B 26.96B USD $4.68K 456.63 USD $202.4 19.76 USD $204.5 19.96 USD $276.15B 26.96B USD 18.20 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $403.4 39.38 USD
+0.19
$179.13B 17.49B USD $704 68.72 USD $402.8 39.32 USD $403.5 39.39 USD $179.13B 17.49B USD 30.58 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $87.92 12.89 USD
+1.48
$92.59B 13.58B USD $1.03K 151.02 USD $87.34 12.81 USD $88.66 13 USD $92.59B 13.58B USD 0 -$5.94 -0.8 USD
GEA Group Aktiengesellschaft  0MPJ.IL $56 61.22 USD
+0.72
$10.16B 11.11B USD $61 66.68 USD $55.8 61 USD $56.05 61.27 USD $10.16B 11.11B USD 22.85 $2.45 2.68 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.53 16.97 USD
+1.06
$10.05B 10.99B USD $18.43K 20.14K USD $15.49 16.93 USD $15.76 17.22 USD $10.05B 10.99B USD 81.71 $0.19 0.21 USD
VAT Group AG  0RFL.IL $296.6 337.47 USD
+0.46
$9.22B 10.49B USD $7 7.96 USD $294 334.51 USD $296.6 337.47 USD $9.22B 10.49B USD 37.83 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $324.2 31.65 USD
+1.28
$82.87B 8.09B USD $503 49.1 USD $324.2 31.65 USD $325.05 31.73 USD $82.87B 8.09B USD 25.03 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $146.55 14.31 USD
+9.61
$70.22B 6.85B USD $1.11K 108.74 USD $146.55 14.31 USD $147.48 14.4 USD $70.22B 6.85B USD 40.26 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $59.6 67.81 USD
+0.59
$5.33B 6.06B USD $205 233.25 USD $59.6 67.81 USD $59.85 68.1 USD $5.33B 6.06B USD 17.84 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $137.6 156.56 USD
+0.29
$4.98B 5.66B USD $0 0 USD $135.6 154.28 USD $138 157.01 USD $4.98B 5.66B USD 26.01 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $25.74 28.14 USD
-1.15
$4.9B 5.35B USD $5.25K 5.74K USD $25.64 28.03 USD $26.68 29.16 USD $4.9B 5.35B USD 13.06 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.22 17.73 USD
+1.19
$4.6B 5.03B USD $494 540.01 USD $15.73 17.2 USD $16.23 17.74 USD $4.6B 5.03B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $20.4 22.3 USD
+1.09
$4.26B 4.65B USD $6 6.56 USD $20.28 22.17 USD $20.4 22.3 USD $4.26B 4.65B USD 37.09 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $28.86 31.55 USD
+1.8
$3.68B 4.03B USD $520 568.43 USD $28.58 31.24 USD $28.92 31.61 USD $3.68B 4.03B USD 10.12 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $30.26 33.08 USD
+2.89
$3.57B 3.91B USD $21.1K 23.07K USD $30.18 32.99 USD $30.66 33.52 USD $3.57B 3.91B USD 10.88 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $31.82 34.78 USD
+1.79
$3.44B 3.76B USD $26 28.42 USD $31.5 34.43 USD $31.82 34.78 USD $3.44B 3.76B USD 9.88 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $308.2 45.19 USD
+0.39
$19.95B 2.92B USD $2 0.29 USD $308.2 45.19 USD $308.2 45.19 USD $19.95B 2.92B USD 55.03 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $39.2 42.85 USD
+0.77
$2.65B 2.9B USD $14 15.3 USD $39.16 42.81 USD $39.2 42.85 USD $2.65B 2.9B USD 17.81 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $20.5 22.41 USD
+1.49
$1.83B 2B USD $454 496.28 USD $20.5 22.41 USD $20.7 22.63 USD $1.83B 2B USD 10.00 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.41 3.88 USD
+0.65
$1.24B 1.41B USD $2 2.28 USD $3.41 3.88 USD $3.41 3.88 USD $1.24B 1.41B USD 14.22 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.82 7.45 USD
+2.02
$915.68M 1B USD $1.07K 1.17K USD $6.78 7.41 USD $6.88 7.52 USD $915.68M 1B USD 8.73 $0.78 0.85 USD
Stabilus SE  0QUL.IL $23.95 26.18 USD
+2.24
$591.56M 646.66M USD $49 53.56 USD $23.8 26.02 USD $23.95 26.18 USD $591.56M 646.66M USD 5.18 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.35 0.23 USD
-0.09
$4.43B 425.01M USD $15.36K 1.47K USD $2.31 0.22 USD $2.4 0.23 USD $4.43B 425.01M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.64 1.21 USD
-4.11
$511.5M 379.56M USD $99K 73.46K USD $1.64 1.21 USD $1.64 1.21 USD $511.5M 379.56M USD 0 -$0.65 -0.4 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $741.5 810.56 USD
-0.07
$52.01B 56.85B USD $0 0 USD $741.5 810.56 USD $741.5 810.56 USD $52.01B 56.85B USD 38.18 $19.42 21.23 USD
Krones AG  0LQ4.IL $125.6 137.3 USD
-0.48
$4.21B 4.6B USD $425 464.58 USD $125.6 137.3 USD $127.4 139.27 USD $4.21B 4.6B USD 17.61 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $374.6 36.57 USD
+2.32
$36.57B 3.57B USD $66 6.44 USD $374.6 36.57 USD $375.1 36.61 USD $36.57B 3.57B USD 53.36 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.8 169.22 USD
-0.32
$1.53B 1.67B USD $0 0 USD $154.8 169.22 USD $154.8 169.22 USD $1.53B 1.67B USD 18.27 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $115.8 11.3 USD
+0.52
$13.33B 1.3B USD $1.47K 143.49 USD $115.8 11.3 USD $115.8 11.3 USD $13.33B 1.3B USD 20.24 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.1 44.93 USD
+1.23
$561.75M 614.07M USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $561.75M 614.07M USD 24.03 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.15 1.25 USD
-0.86
$368.71M 403.05M USD $87 95.1 USD $1.15 1.25 USD $1.15 1.25 USD $368.71M 403.05M USD 3.70 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $85.3 12.51 USD
-0.81
$2.57B 377.23M USD $33 4.84 USD $85.3 12.51 USD $85.3 12.51 USD $2.57B 377.23M USD 7.59 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $16.62 18.17 USD
-0.54
$319.28M 349.01M USD $8 8.75 USD $16.62 18.17 USD $16.62 18.17 USD $319.28M 349.01M USD 16.95 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.34 14.58 USD
-0.37
$233.61M 255.36M USD $30 32.79 USD $13.34 14.58 USD $13.34 14.58 USD $233.61M 255.36M USD 43.03 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.35 9.13 USD
-2.28
$216.43M 236.58M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $216.43M 236.58M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.06 7.72 USD
+1.29
$209.23M 228.71M USD $372 406.65 USD $7.04 7.7 USD $7.09 7.75 USD $209.23M 228.71M USD 6.41 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.92 1 USD
+1.49
$172.59M 188.66M USD $33 36.07 USD $0.92 1 USD $0.92 1 USD $172.59M 188.66M USD 0 -$1.39 -1.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici