Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (46)
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- IOB (46)
- LSE (24)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $224.2 245.08 USD |
-0.71
|
$139.62B 152.62B USD | $143.07K 156.39K USD | $221.65 242.29 USD | $226.75 247.87 USD | $139.62B 152.62B USD | 31.89 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $175.18 191.5 USD |
-1.48
|
$138.73B 151.65B USD | $48.69K 53.22K USD | $174 190.21 USD | $178.72 195.37 USD | $138.73B 151.65B USD | 15.89 | $11.02 12.05 USD | |
| Atlas Copco AB 0XXT.IL | $197.4 19.27 USD |
-1.18
|
$970.47B 94.73B USD | $62.08K 6.06K USD | $196.35 19.17 USD | $198.05 19.33 USD | $970.47B 94.73B USD | 36.96 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $170.3 16.62 USD |
-0.09
|
$960.12B 93.72B USD | $22.04K 2.15K USD | $168.75 16.47 USD | $170.3 16.62 USD | $960.12B 93.72B USD | 31.89 | $5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | $213 20.79 USD |
-1.3
|
$290.61B 28.37B USD | $82.83K 8.08K USD | $212.4 20.73 USD | $214.1 20.9 USD | $290.61B 28.37B USD | 19.15 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $225.6 256.68 USD |
-0.92
|
$24.22B 27.55B USD | $1.65K 1.88K USD | $223.2 253.95 USD | $225.6 256.68 USD | $24.22B 27.55B USD | 31.68 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $46.31 50.62 USD |
+0.01
|
$24.72B 27.03B USD | $4.47K 4.88K USD | $46.08 50.37 USD | $46.75 51.1 USD | $24.72B 27.03B USD | 26.16 | $1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $160.25 23.5 USD |
-1.57
|
$168.77B 24.75B USD | $631.01K 92.52K USD | $159.15 23.33 USD | $162.5 23.83 USD | $168.77B 24.75B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $467.4 45.62 USD |
-0.65
|
$207.55B 20.26B USD | $11.1K 1.08K USD | $464 45.29 USD | $467.9 45.67 USD | $207.55B 20.26B USD | 35.43 | $13.19 1.29 USD | |
| VAT Group AG 0RFL.IL | $509.8 580.04 USD |
+0.83
|
$15.85B 18.03B USD | $112 127.43 USD | $503.4 572.76 USD | $509.8 580.04 USD | $15.85B 18.03B USD | 65.02 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.17 19.86 USD |
+0.28
|
$11.77B 12.86B USD | $15.41K 16.85K USD | $17.97 19.64 USD | $18.23 19.92 USD | $11.77B 12.86B USD | 95.63 | $0.19 0.21 USD | |
| Trelleborg AB (publ) 0NL3.IL | $422.4 41.23 USD |
+0.36
|
$107.97B 10.54B USD | $20.77K 2.03K USD | $415.4 40.55 USD | $422.4 41.23 USD | $107.97B 10.54B USD | 32.61 | $12.95 1.26 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $40.18 43.92 USD |
+1.82
|
$7.29B 7.97B USD | $4.45K 4.86K USD | $38.95 42.58 USD | $40.18 43.92 USD | $7.29B 7.97B USD | 16.39 | $2.45 2.68 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $166.15 16.22 USD |
+24.27
|
$79.61B 7.77B USD | $9.64K 940.5 USD | $165 16.11 USD | $167.7 16.37 USD | $79.61B 7.77B USD | 45.64 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $60.35 68.67 USD |
-0.25
|
$5.39B 6.14B USD | $1.79K 2.03K USD | $59.95 68.21 USD | $60.65 69.01 USD | $5.39B 6.14B USD | 18.06 | $3.34 3.8 USD | |
| Valmet Oyj 0QIW.IL | $27.29 29.83 USD |
-0.26
|
$5.19B 5.67B USD | $4.34K 4.74K USD | $27.15 29.68 USD | $27.45 30.01 USD | $5.19B 5.67B USD | 13.85 | $1.97 2.15 USD | |
| Aalberts N.V. 0NX1.IL | $38.3 41.87 USD |
-0.67
|
$4.89B 5.34B USD | $99.89K 109.19K USD | $37.88 41.41 USD | $38.3 41.87 USD | $4.89B 5.34B USD | 13.43 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $41.14 44.97 USD |
-0.65
|
$4.86B 5.31B USD | $2.64K 2.88K USD | $40.48 44.25 USD | $41.2 45.04 USD | $4.86B 5.31B USD | 14.79 | $2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | $125.2 142.45 USD |
-0.56
|
$4.53B 5.15B USD | $155 176.36 USD | $124 141.09 USD | $127 144.5 USD | $4.53B 5.15B USD | 23.66 | $5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | $19.13 20.91 USD |
-1.77
|
$3.99B 4.36B USD | $444 485.35 USD | $19.12 20.9 USD | $19.28 21.08 USD | $3.99B 4.36B USD | 34.78 | $0.55 0.6 USD | |
| Mycronic AB (publ) 0MQG.IL | $405.6 39.59 USD |
+0.27
|
$39.6B 3.87B USD | $1.19K 115.96 USD | $399.2 38.97 USD | $409.2 39.94 USD | $39.6B 3.87B USD | 57.77 | $7.02 0.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.72 33.58 USD |
-0.94
|
$3.32B 3.63B USD | $3.56K 3.89K USD | $30.04 32.84 USD | $31.08 33.97 USD | $3.32B 3.63B USD | 9.54 | $3.22 3.52 USD | |
| Nordex SE 0MEC.IL | $11.43 12.49 USD |
-1.25
|
$3.24B 3.54B USD | $141.04K 154.17K USD | $11.41 12.47 USD | $11.62 12.7 USD | $3.24B 3.54B USD | 0 | -$2.28 -2.4 USD | |
| Cargotec Corporation 0MGH.IL | $45.47 49.7 USD |
-3.87
|
$3.07B 3.36B USD | $4.46K 4.88K USD | $43.52 47.57 USD | $47.44 51.86 USD | $3.07B 3.36B USD | 20.66 | $2.2 2.4 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.87 5.54 USD |
+0.02
|
$1.76B 2.01B USD | $4K 4.55K USD | $4.82 5.49 USD | $4.88 5.56 USD | $1.76B 2.01B USD | 20.29 | $0.24 0.27 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.02 21.89 USD |
-0.2
|
$1.79B 1.96B USD | $27.27K 29.81K USD | $19.7 21.53 USD | $20.1 21.97 USD | $1.79B 1.96B USD | 9.76 | $2.05 2.24 USD | |
| Stabilus SE 0QUL.IL | $43.7 47.77 USD |
+0.17
|
$1.08B 1.18B USD | $132 144.29 USD | $43.55 47.61 USD | $43.75 47.82 USD | $1.08B 1.18B USD | 9.45 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $5.94 0.57 USD |
-2.59
|
$11.21B 1.08B USD | $91.25K 8.75K USD | $5.86 0.56 USD | $6.25 0.6 USD | $11.21B 1.08B USD | 0 | -$0.93 -0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.21 6.79 USD |
+0.16
|
$834.39M 912.1M USD | $18.8K 20.55K USD | $6.14 6.71 USD | $6.4 7 USD | $834.39M 912.1M USD | 7.96 | $0.78 0.85 USD | |
| WashTec AG 0GJK.IL | $39.4 43.07 USD |
+0.13
|
$538.52M 588.67M USD | $1.37K 1.5K USD | $39.4 43.07 USD | $39.4 43.07 USD | $538.52M 588.67M USD | 23.04 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.27 1.39 USD |
+0.55
|
$409.18M 447.29M USD | $29.31K 32.04K USD | $1.25 1.36 USD | $1.27 1.39 USD | $409.18M 447.29M USD | 4.10 | $0.31 0.34 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $777.5 849.91 USD |
+0.61
|
$54.53B 59.61B USD | $713 779.41 USD | $765 836.25 USD | $778 850.46 USD | $54.53B 59.61B USD | 40.03 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $119 130.08 USD |
+0.51
|
$3.98B 4.36B USD | $178 194.58 USD | $117.8 128.77 USD | $119 130.08 USD | $3.98B 4.36B USD | 16.69 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $347.2 50.91 USD |
-1.08
|
$22.47B 3.29B USD | $3.37K 494.55 USD | $346.4 50.79 USD | $349.4 51.23 USD | $22.47B 3.29B USD | 62.00 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.4 173.15 USD |
+0.13
|
$1.56B 1.71B USD | $218 238.3 USD | $158 172.72 USD | $158.4 173.15 USD | $1.56B 1.71B USD | 18.70 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.8 11.01 USD |
-0.88
|
$12.99B 1.27B USD | $280 27.33 USD | $112.8 11.01 USD | $113.2 11.05 USD | $12.99B 1.27B USD | 19.72 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $184 17.96 USD |
+3.31
|
$7.9B 770.71M USD | $227 22.16 USD | $183 17.86 USD | $184 17.96 USD | $7.9B 770.71M USD | 14.63 | $12.57 1.23 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.23 2.39 USD |
+4.71
|
$1.01B 748.68M USD | $23.2K 17.22K USD | $3.23 2.39 USD | $3.23 2.39 USD | $1.01B 748.68M USD | 0 | -$0.65 -0.4 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $140.4 20.59 USD |
-0.99
|
$4.23B 620.9M USD | $1.04K 153.07 USD | $140.4 20.59 USD | $140.4 20.59 USD | $4.23B 620.9M USD | 12.50 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $10.45 11.42 USD |
-1.46
|
$309.69M 338.53M USD | $211 230.65 USD | $10.45 11.42 USD | $10.45 11.42 USD | $309.69M 338.53M USD | 9.50 | $1.1 1.2 USD | |
| Koenig & Bauer AG 0G15.IL | $13.6 14.87 USD |
-0.29
|
$261.26M 285.59M USD | $154.64K 169.04K USD | $13.6 14.87 USD | $13.6 14.87 USD | $261.26M 285.59M USD | 13.87 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $14.28 15.61 USD |
-0.83
|
$250.07M 273.36M USD | $1K 1.09K USD | $14.28 15.61 USD | $14.3 15.63 USD | $250.07M 273.36M USD | 46.06 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.14 1.25 USD |
+1.24
|
$214.7M 234.7M USD | $6K 6.56K USD | $1.14 1.25 USD | $1.14 1.25 USD | $214.7M 234.7M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.25 9.02 USD |
+1.98
|
$213.83M 233.75M USD | $2K 2.19K USD | $8.25 9.02 USD | $8.25 9.02 USD | $213.83M 233.75M USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}