Page de résultat 8 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $96 104.94 USD | $34 37.17 USD | $34.75 37.99 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
-90.99
|
$0 0 USD | $312K 341.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $15.97 17.46 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $13.23 14.46 USD |
+0.65
|
$0 0 USD | $178.17K 194.76K USD | $13.1 14.32 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $92.28 100.87 USD |
-0.23
|
$0 0 USD | $1.08K 1.18K USD | $91.08 99.56 USD | $92.68 101.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146 159.6 USD |
+0.02
|
$0 0 USD | $5.75K 6.29K USD | $145.99 159.58 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $16.02 17.51 USD |
-3.42
|
$0 0 USD | $11 12.02 USD | $16.19 17.7 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $310 — |
-1.12
|
$0 — | $1.08K — | $307.22 — | $313 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $7.03K 7.69K USD | $274.38 299.94 USD | $274.38 299.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $28.87K 31.55K USD | $167.82 183.45 USD | $167.82 183.45 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $136.2 — |
-0.73
|
$0 — | $8.59K — | $135.83 — | $138.1 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $17.08 18.67 USD |
-0.24
|
$0 0 USD | $8.8K 9.62K USD | $17.08 18.67 USD | $17.36 18.98 USD | $0 0 USD | 8.19 | $2.08 2.28 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $27.59 30.16 USD |
+1.41
|
$0 0 USD | $2 2.19 USD | $27.56 30.12 USD | $27.85 30.44 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $66.1 — |
-1.78
|
$0 — | $141 — | $65.77 — | $66.57 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $314.82K 344.14K USD | $23.24 25.4 USD | $23.46 25.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $56 — |
-1.93
|
$0 — | $3.33K — | $55.75 — | $56.38 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $17.2 1.68 USD |
-1.55
|
$0 0 USD | $12.95K 1.26K USD | $17.19 1.68 USD | $17.6 1.72 USD | $0 0 USD | 4.97 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $239.12K 261.39K USD | $17.48 19.1 USD | $17.48 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.39 8.08 USD |
-0.45
|
$0 0 USD | $186.82M 204.22M USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $24.06 26.3 USD |
+0.34
|
$0 0 USD | $7.01K 7.66K USD | $23.89 26.11 USD | $24.37 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $173.35 — |
-3.05
|
$0 — | $94.38K — | $172.35 — | $176.47 — | $0 — | 0 | $0 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.97 11.99 USD |
0
|
$0 0 USD | $6.44M 7.03M USD | $11.25 12.3 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $574.65K — | $21.08 — | $21.33 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $48.09 52.57 USD |
-0.17
|
$0 0 USD | $1.41K 1.54K USD | $47.62 52.05 USD | $48.11 52.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $11.74 12.83 USD |
+0.62
|
$0 0 USD | $3 3.28 USD | $11.68 12.77 USD | $11.73 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.7299 0.8 USD |
+0.2
|
$0 0 USD | $4.44K 4.85K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $172 — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $53.95 58.97 USD |
+0.71
|
$0 0 USD | $24.58K 26.87K USD | $53.73 58.74 USD | $54.34 59.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.58 7.19 USD |
+0.63
|
$0 0 USD | $962.78K 1.05M USD | $6.56 7.17 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $149.58 163.51 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $241.7 264.21 USD | $241.7 264.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.46 — |
+2.24
|
$0 — | $1.08M — | $1.4 — | $1.46 — | $0 — | 6.95 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $38.25M 3.73M USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $5.99 — |
-2.44
|
$0 — | $56.68K — | $5.82 — | $6.32 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $81.65 — |
-1.27
|
$0 — | $7.49K — | $81.19 — | $82.51 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $157.9 — |
+1.81
|
$0 — | $12.29K — | $154.16 — | $159.37 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $31.6 34.54 USD |
+0.54
|
$0 0 USD | $2.69M 2.94M USD | $30.06 32.86 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $6.06M 6.62M USD | $15.32 16.74 USD | $15.32 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $457.14 58.45 USD |
+2.31
|
$4.63T 592.14B USD | $15.02K 1.92K USD | $455.4 58.23 USD | $461.6 59.02 USD | $4.63T 592.14B USD | 20.99 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $41.13 44.96 USD |
+2.43
|
$425.12B 464.71B USD | $36 39.35 USD | $40 43.73 USD | $41 44.82 USD | $425.12B 464.71B USD | 5.84 | $7.03 7.68 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
+0.25
|
$239.74B — | $1.04K — | $800 — | $810 — | $239.74B — | 8.35 | $96.48 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $509 — |
0
|
$180.39B — | $486 — | $499.64 — | $514.49 — | $180.39B — | 21.65 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,597.02 — |
+1.59
|
$175.72B — | $71 — | $4,620 — | $4,620 — | $175.72B — | 42.01 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $445.9 487.43 USD |
-0.25
|
$88.3B 96.52B USD | $1.85K 2.02K USD | $444 485.35 USD | $455.6 498.03 USD | $88.3B 96.52B USD | 12.14 | $36.7 40.12 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $99.5 — |
+2.35
|
$64.92B — | $381 — | $99.16 — | $102.85 — | $64.92B — | 19.17 | $5.19 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $717.25 784.05 USD |
-2.32
|
$50.31B 54.99B USD | $5.95K 6.5K USD | $717 783.78 USD | $733.5 801.81 USD | $50.31B 54.99B USD | 36.93 | $19.42 21.23 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $633 — | $327.98 — | $335.16 — | $46.34B — | 10.75 | $8.2 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $49.32 53.91 USD |
+0.31
|
$36.93B 40.37B USD | $254 277.66 USD | $48.33 52.83 USD | $49.32 53.91 USD | $36.93B 40.37B USD | 145.04 | $0.34 0.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,070 13733.08 USD |
+1.47
|
$29.16B 33.17B USD | $17 19.34 USD | $11,960 13607.92 USD | $12,110 13778.59 USD | $29.16B 33.17B USD | 45.11 | $267.51 304.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $924.36K 234.95K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,685 1566.65 USD |
0
|
$202.99B 29.76B USD | $204 29.91 USD | $9,795 1436.15 USD | $9,795 1436.15 USD | $202.99B 29.76B USD | 1.54 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,770 1579.11 USD |
0
|
$202.02B 29.62B USD | $0 0 USD | $10,765 1578.38 USD | $10,765 1578.38 USD | $202.02B 29.62B USD | 1.55 | $6.94K 1017.27 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $136 148.67 USD |
-0.07
|
$26.04B 28.47B USD | $92 100.57 USD | $134.6 147.14 USD | $138.6 151.51 USD | $26.04B 28.47B USD | 2.14 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,619.25 155.33 USD |
0
|
$284.83B 27.32B USD | $1.22K 117.42 USD | $1,594.17 152.92 USD | $1,594.17 152.92 USD | $284.83B 27.32B USD | 84.64 | $19.13 1.84 USD | |
| BioNTech SE 0A3M.IL | $96.75 — |
-1.28
|
$26.61B — | $844 — | $96.84 — | $98.35 — | $26.61B — | 5.37 | $18 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Coloplast A/S 0QBO.IL | $700.5 102.71 USD |
0
|
$161.97B 23.75B USD | $29.48K 4.32K USD | $698.38 102.4 USD | $698.38 102.4 USD | $161.97B 23.75B USD | 31.13 | $22.5 3.3 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $449.11K 19.38K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $306 — | $23.96 — | $23.96 — | $20.89B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $6.11K 781.75 USD | $15.48 1.98 USD | $15.52 1.98 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.58 — |
+1.7
|
$16.98B — | $400 — | $6.58 — | $6.58 — | $16.98B — | 8.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.88 — |
+1.02
|
$16.2B — | $4 — | $18.88 — | $19.21 — | $16.2B — | 13.98 | $1.35 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $574.75 653.94 USD |
-0.17
|
$13.88B 15.79B USD | $235 267.38 USD | $569.5 647.97 USD | $573.5 652.52 USD | $13.88B 15.79B USD | 27.29 | $21.06 23.96 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $358 34.95 USD | $260.7 25.45 USD | $264.2 25.79 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.73 10.64 USD |
-3.42
|
$13.45B 14.7B USD | $2 2.19 USD | $9.99 10.92 USD | $9.99 10.92 USD | $13.45B 14.7B USD | 6.19 | $1.57 1.72 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $5.41K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| AB Industrivärden (publ) 0H13.IL | $318.6 31.1 USD |
0
|
$141.64B 13.83B USD | $216 21.08 USD | $318 31.04 USD | $322.8 31.51 USD | $141.64B 13.83B USD | 4.71 | $67.63 6.6 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $35.6K 98.45 USD | $24,110 66.68 USD | $24,110 66.68 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $480.5 46.9 USD |
-0.76
|
$122.63B 11.97B USD | $512 49.98 USD | $479 46.76 USD | $482 47.05 USD | $122.63B 11.97B USD | 15.57 | $30.86 3.01 USD | |
| Futu Holdings Limited 0FUT.IL | $79.25 — |
-0.83
|
$11.91B — | $1.54K — | $79.13 — | $82.28 — | $11.91B — | 23.44 | $3.38 — | |
| HAL Trust 0K9V.IL | $113.25 123.8 USD |
-0.88
|
$10.63B 11.62B USD | $563 615.44 USD | $113.2 123.74 USD | $114.4 125.05 USD | $10.63B 11.62B USD | 7.44 | $15.21 16.63 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.8 97.07 USD |
+0.23
|
$9.87B 10.79B USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $9.87B 10.79B USD | 46.25 | $1.92 2.1 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.97K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $162.79K 41.38K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $510 — | $30.04 — | $30.04 — | $9.66B — | 13.48 | $0.93 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $2.38M 605.26K USD | $56.04 14.24 USD | $56.04 14.24 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Sofina Société Anonyme 0G2X.IL | $232 253.61 USD |
-0.85
|
$8.44B 9.23B USD | $1 1.09 USD | $230.8 252.3 USD | $236 257.98 USD | $8.44B 9.23B USD | 0 | -$14.83 -16.2 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $23.07K 5.86K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.91K — | $12.39 — | $12.63 — | $8.23B — | 15.23 | $1.05 — | |
| Demant A/S 0RGT.IL | $221.8 32.52 USD |
0
|
$55.42B 8.13B USD | $91.29K 13.39K USD | $223.6 32.78 USD | $223.6 32.78 USD | $55.42B 8.13B USD | 21.24 | $10.44 1.53 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLD.IL | $10.4 — |
0
|
$8.01B — | $101 — | $10.4 — | $10.4 — | $8.01B — | 13.50 | $0.77 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.7 — |
+1.22
|
$7.44B — | $6 — | $44.64 — | $45.49 — | $7.44B — | 45.61 | $0.98 — | |
| SalMar ASA 0FWY.IL | $494.8 47.47 USD |
0
|
$75.55B 7.25B USD | $1.12K 107.63 USD | $493.8 47.37 USD | $493.8 47.37 USD | $75.55B 7.25B USD | 74.29 | $6.66 0.64 USD | |
| Acciona, S.A. 0H4K.IL | $115.95 126.75 USD |
-0.04
|
$6.57B 7.18B USD | $160 174.9 USD | $112.7 123.2 USD | $116.1 126.91 USD | $6.57B 7.18B USD | 8.96 | $12.93 14.13 USD | |
| Autoliv, Inc. 0MI0.IL | $851.5 83.12 USD |
-1.9
|
$72.75B 7.1B USD | $9.8K 956.7 USD | $847.5 82.73 USD | $862 84.14 USD | $72.75B 7.1B USD | 17.36 | $49.03 4.79 USD | |
| Stora Enso Oyj 0KCK.IL | $83.43 8.14 USD |
-0.89
|
$72.52B 7.08B USD | $618 60.32 USD | $84.1 8.21 USD | $84.45 8.24 USD | $72.52B 7.08B USD | 6.68 | $12.48 1.22 USD | |
| Schibsted ASA 0R9I.IL | $297.2 28.51 USD |
0
|
$72.5B 6.96B USD | $1.82K 174.4 USD | $296 28.39 USD | $296 28.39 USD | $72.5B 6.96B USD | 0 | -$10.43 -1.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||