Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (46)
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- IOB (46)
- LSE (117)
Énergie (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $259.1 24.85 USD |
+0.48
|
$766.51B 73.53B USD | $72.84K 6.99K USD | $257 24.65 USD | $259.4 24.88 USD | $766.51B 73.53B USD | 3.06 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.62 — |
-1.37
|
$50.14B — | $3.96K — | $34.62 — | $34.62 — | $50.14B — | 12.68 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.1 66.79 USD |
-1.13
|
$45.76B 50.02B USD | $266 290.77 USD | $60.95 66.63 USD | $62 67.77 USD | $45.76B 50.02B USD | 179.70 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14 15.3 USD |
+1.27
|
$45.7B 49.96B USD | $160.12K 175.03K USD | $13.88 15.17 USD | $14.01 15.31 USD | $45.7B 49.96B USD | 5.26 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.3 17.81 USD |
-0.09
|
$19.24B 21.03B USD | $30.06K 32.86K USD | $16.24 17.75 USD | $16.35 17.87 USD | $19.24B 21.03B USD | 5.56 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.58 49.83 USD |
-1.77
|
$15.95B 17.44B USD | $11.33K 12.38K USD | $45.28 49.5 USD | $46.3 50.61 USD | $15.95B 17.44B USD | 8.06 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.64 13.82 USD |
+2.14
|
$15.75B 17.22B USD | $272.06K 297.4K USD | $12.14 13.27 USD | $12.66 13.83 USD | $15.75B 17.22B USD | 5.49 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $261.3 25.07 USD |
+0.08
|
$164.96B 15.82B USD | $7.53K 722.05 USD | $257.15 24.67 USD | $261.3 25.07 USD | $164.96B 15.82B USD | 11.14 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.27 17.79 USD |
+1.7
|
$12.81B 14B USD | $495.49K 541.64K USD | $15.97 17.45 USD | $16.31 17.83 USD | $12.81B 14B USD | 7.46 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.2 — |
+0.93
|
$11.87B — | $3.9K — | $42.6 — | $43.35 — | $11.87B — | 13.29 | $3.25 — | |
| Neste Oyj 0O46.IL | $12.4 13.55 USD |
+1.64
|
$10.48B 11.46B USD | $439.49K 480.42K USD | $12.2 13.33 USD | $12.48 13.65 USD | $10.48B 11.46B USD | 8.31 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.9 181.35 USD |
+1.31
|
$6.13B 6.7B USD | $42 45.91 USD | $163.9 179.16 USD | $166.3 181.79 USD | $6.13B 6.7B USD | 41.37 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.22 45.06 USD |
+0.12
|
$5.43B 5.94B USD | $587 641.67 USD | $41.12 44.95 USD | $41.5 45.37 USD | $5.43B 5.94B USD | 13.29 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $194.7 18.68 USD |
+0.31
|
$58.5B 5.61B USD | $2.91K 278.96 USD | $193.8 18.59 USD | $195.6 18.76 USD | $58.5B 5.61B USD | 196.66 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.34 2.56 USD |
+0.21
|
$4.67B 5.1B USD | $3.28M 3.58M USD | $2.31 2.53 USD | $2.35 2.57 USD | $4.67B 5.1B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.98 25.12 USD |
+0.7
|
$4.28B 4.68B USD | $18.29K 20K USD | $22.74 24.86 USD | $23.08 25.23 USD | $4.28B 4.68B USD | 13.28 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.06 30.67 USD |
+0.9
|
$3B 3.28B USD | $794 867.95 USD | $27.82 30.41 USD | $28.06 30.67 USD | $3B 3.28B USD | 10.96 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $35.88 3.44 USD |
-0.03
|
$18.02B 1.73B USD | $5.23K 501.61 USD | $35.84 3.44 USD | $36.04 3.46 USD | $18.02B 1.73B USD | 10.52 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $14.02 1.34 USD |
+0.21
|
$13.67B 1.31B USD | $21.39K 2.05K USD | $13.93 1.34 USD | $14.03 1.35 USD | $13.67B 1.31B USD | 5.31 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $78.45 7.53 USD |
-11.21
|
$10.78B 1.03B USD | $53.02K 5.09K USD | $77.35 7.42 USD | $80 7.67 USD | $10.78B 1.03B USD | 16.34 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,970 8.21 USD |
+1.64
|
$2.38T 6.58B USD | $871.61K 2.41K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.38T 6.58B USD | 5.21 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.77 — |
-20.19
|
$6.57B — | $1.46K — | $12.77 — | $12.77 — | $6.57B — | 12.16 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $183.17 17.57 USD |
0
|
$40.78B 3.91B USD | $4.9K 470.24 USD | $183.17 17.57 USD | $183.17 17.57 USD | $40.78B 3.91B USD | 4.38 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $65.53K 71.64K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $152.6 14.9 USD |
+0.53
|
$19.66B 1.92B USD | $240 23.43 USD | $150.7 14.71 USD | $152.6 14.9 USD | $19.66B 1.92B USD | 8.78 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.3 9.07 USD |
-1.66
|
$1.68B 1.83B USD | $0 0 USD | $8.3 9.07 USD | $8.41 9.19 USD | $1.68B 1.83B USD | 2.99 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $70.1 6.72 USD |
+0.72
|
$16.6B 1.59B USD | $1.3K 124.9 USD | $69.7 6.69 USD | $70.1 6.72 USD | $16.6B 1.59B USD | 29.57 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $116.65 17.1 USD |
+1.88
|
$9.85B 1.44B USD | $7.53K 1.1K USD | $113.6 16.66 USD | $116.9 17.14 USD | $9.85B 1.44B USD | 1.77 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $235 22.54 USD |
+2.17
|
$12.62B 1.21B USD | $59 5.66 USD | $234 22.45 USD | $235 22.54 USD | $12.62B 1.21B USD | 8.00 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $32.1 3.08 USD |
+1.74
|
$6.12B 586.84M USD | $340 32.62 USD | $31.9 3.06 USD | $32.15 3.08 USD | $6.12B 586.84M USD | 5.50 | $5.83 0.56 USD | |
| SBO AG 0O05.IL | $29.6 32.36 USD |
+0.08
|
$533.07M 582.72M USD | $10 10.93 USD | $29.4 32.14 USD | $29.6 32.36 USD | $533.07M 582.72M USD | 5.75 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $11.65 1.14 USD |
0
|
$5.6B 546.55M USD | $39.43K 3.85K USD | $11.65 1.14 USD | $11.65 1.14 USD | $5.6B 546.55M USD | 27.09 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $0.79 0.08 USD |
-14.43
|
$60.21M 5.78M USD | $26.96K 2.59K USD | $0.6999 0.07 USD | $0.9 0.09 USD | $60.21M 5.78M USD | 0.046 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}