Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (46)
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- IOB (46)
- LSE (117)
Énergie (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $273.55 26.24 USD |
+0.79
|
$809.26B 77.63B USD | $513.81K 49.29K USD | $270.9 25.99 USD | $278.3 26.7 USD | $809.26B 77.63B USD | 3.24 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.78 — |
-0.56
|
$51.81B — | $50.82K — | $35.61 — | $36.9 — | $51.81B — | 13.10 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.6 68.43 USD |
+8.4
|
$46.88B 51.24B USD | $99 108.22 USD | $59.7 65.26 USD | $62.65 68.48 USD | $46.88B 51.24B USD | 184.11 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $13.99 15.29 USD |
+0.73
|
$45.68B 49.94B USD | $15.97M 17.46M USD | $13.94 15.23 USD | $14.18 15.5 USD | $45.68B 49.94B USD | 5.25 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.65 17.11 USD |
+0.38
|
$18.48B 20.2B USD | $248.83K 272.01K USD | $15.47 16.91 USD | $15.81 17.28 USD | $18.48B 20.2B USD | 5.34 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.72 48.89 USD |
+0.16
|
$15.65B 17.11B USD | $25.69K 28.08K USD | $44.28 48.4 USD | $45.02 49.21 USD | $15.65B 17.11B USD | 7.91 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.32 13.46 USD |
+0.65
|
$15.35B 16.78B USD | $205.8K 224.97K USD | $12.32 13.46 USD | $12.57 13.74 USD | $15.35B 16.78B USD | 5.35 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $273.5 26.24 USD |
+1.28
|
$172.66B 16.56B USD | $561.7K 53.88K USD | $271.1 26.01 USD | $279 26.76 USD | $172.66B 16.56B USD | 11.66 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.69 17.15 USD |
-1.24
|
$12.35B 13.5B USD | $989.33K 1.08M USD | $15.67 17.12 USD | $16.08 17.58 USD | $12.35B 13.5B USD | 7.19 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.25 — |
+5.23
|
$11.89B — | $201.5K — | $41.75 — | $43.8 — | $11.89B — | 13.30 | $3.25 — | |
| Neste Oyj 0O46.IL | $10.75 11.75 USD |
+3.27
|
$9.09B 9.93B USD | $484.3K 529.4K USD | $10.43 11.4 USD | $10.93 11.94 USD | $9.09B 9.93B USD | 7.21 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $168.3 183.97 USD |
+1.29
|
$6.22B 6.8B USD | $2.5K 2.74K USD | $165.7 181.13 USD | $169.7 185.51 USD | $6.22B 6.8B USD | 41.97 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.17 45 USD |
+0.39
|
$5.42B 5.93B USD | $6.27K 6.85K USD | $41.06 44.88 USD | $41.68 45.56 USD | $5.42B 5.93B USD | 13.28 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $186.5 17.89 USD |
-2.02
|
$56.03B 5.38B USD | $20.25K 1.94K USD | $185.65 17.81 USD | $189.5 18.18 USD | $56.03B 5.38B USD | 188.38 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.33 2.55 USD |
-0.6
|
$4.65B 5.09B USD | $1.1M 1.2M USD | $2.32 2.54 USD | $2.39 2.61 USD | $4.65B 5.09B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.69 24.8 USD |
-0.09
|
$4.22B 4.62B USD | $113.79K 124.39K USD | $22.52 24.62 USD | $23 25.14 USD | $4.22B 4.62B USD | 13.11 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.15 31.86 USD |
-0.68
|
$3.11B 3.4B USD | $51.81K 56.64K USD | $28.82 31.5 USD | $29.8 32.58 USD | $3.11B 3.4B USD | 11.38 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $36.49 3.5 USD |
+0.05
|
$18.32B 1.76B USD | $38.18K 3.66K USD | $36.5 3.5 USD | $37.18 3.57 USD | $18.32B 1.76B USD | 10.70 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.69 1.31 USD |
+0.15
|
$13.34B 1.28B USD | $20.81K 2K USD | $13.65 1.31 USD | $13.94 1.34 USD | $13.34B 1.28B USD | 5.18 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.68 8.31 USD |
+0.35
|
$11.91B 1.14B USD | $79.8K 7.65K USD | $86.45 8.29 USD | $88.55 8.49 USD | $11.91B 1.14B USD | 18.05 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $4.69K — | $13.48 — | $13.79 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $16.7K 46.18 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $192.44 18.46 USD |
0
|
$42.84B 4.11B USD | $186.1K 17.85K USD | $192.44 18.46 USD | $192.44 18.46 USD | $42.84B 4.11B USD | 4.60 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $157.2 15.34 USD |
-1.07
|
$20.25B 1.98B USD | $13K 1.27K USD | $154.6 15.09 USD | $169.3 16.53 USD | $20.25B 1.98B USD | 9.05 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.07 8.82 USD |
-1.04
|
$1.63B 1.78B USD | $696 760.82 USD | $8.04 8.79 USD | $8.38 9.16 USD | $1.63B 1.78B USD | 2.91 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.4 6.66 USD |
+1.46
|
$16.43B 1.58B USD | $11K 1.05K USD | $68.3 6.55 USD | $69 6.62 USD | $16.43B 1.58B USD | 29.28 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $117.4 17.21 USD |
-2.49
|
$9.91B 1.45B USD | $39.63K 5.81K USD | $117.15 17.18 USD | $124 18.18 USD | $9.91B 1.45B USD | 1.78 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $241.5 23.17 USD |
+0.63
|
$12.96B 1.24B USD | $291 27.92 USD | $240.5 23.07 USD | $245 23.5 USD | $12.96B 1.24B USD | 8.22 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $32.5 3.12 USD |
-0.61
|
$6.19B 594.15M USD | $5.96K 572.02 USD | $32.18 3.09 USD | $33.4 3.2 USD | $6.19B 594.15M USD | 5.57 | $5.83 0.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.15 32.96 USD |
+0.5
|
$542.97M 593.54M USD | $0 0 USD | $30.35 33.18 USD | $30.7 33.56 USD | $542.97M 593.54M USD | 5.86 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.58 1.23 USD |
-1.56
|
$6.05B 590.18M USD | $3.64K 355.41 USD | $12.58 1.23 USD | $12.94 1.26 USD | $6.05B 590.18M USD | 29.25 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.45 0.14 USD |
-0.55
|
$110.76M 10.63M USD | $150.35K 14.42K USD | $1.45 0.14 USD | $1.49 0.14 USD | $110.76M 10.63M USD | 0.085 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}