Le pays : Royaume-Uni Bourse : IOB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (46)
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- IOB (46)
- LSE (115)
Énergie (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $108.09 — |
-0.29
|
$452.37B — | $900 — | $108.09 — | $108.09 — | $452.37B — | 8.64 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $138.73 — |
+0.55
|
$267.13B — | $184 — | $138.49 — | $138.74 — | $267.13B — | 8.79 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $239.4 22.97 USD |
+1.35
|
$708.23B 67.94B USD | $29.9K 2.87K USD | $237.4 22.77 USD | $239.5 22.97 USD | $708.23B 67.94B USD | 2.83 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.5 — |
-0.93
|
$49.96B — | $499 — | $34.4 — | $34.5 — | $49.96B — | 12.63 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.81 14 USD |
+0.44
|
$41.83B 45.72B USD | $19.14K 20.92K USD | $12.79 13.98 USD | $12.88 14.08 USD | $41.83B 45.72B USD | 4.81 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $49.26 53.85 USD |
-0.15
|
$36.89B 40.32B USD | $300 327.94 USD | $49.26 53.85 USD | $49.26 53.85 USD | $36.89B 40.32B USD | 144.88 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $14.8 16.18 USD |
+0.14
|
$17.47B 19.1B USD | $25.62K 28.01K USD | $14.8 16.18 USD | $14.92 16.31 USD | $17.47B 19.1B USD | 5.05 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.68 49.93 USD |
+1.42
|
$15.98B 17.47B USD | $46 50.28 USD | $45.48 49.72 USD | $45.8 50.07 USD | $15.98B 17.47B USD | 8.08 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $10.81 11.81 USD |
+1.36
|
$13.47B 14.72B USD | $9.58K 10.47K USD | $10.78 11.78 USD | $10.86 11.87 USD | $13.47B 14.72B USD | 4.69 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $222.9 21.38 USD |
+1.18
|
$140.72B 13.5B USD | $2.65K 254.5 USD | $222.65 21.36 USD | $223.6 21.45 USD | $140.72B 13.5B USD | 9.50 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.65 14.92 USD |
-2.47
|
$10.75B 11.75B USD | $2.51K 2.74K USD | $13.5 14.75 USD | $13.89 15.18 USD | $10.75B 11.75B USD | 6.26 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.05 — |
+0.15
|
$9.08B — | $9.53K — | $33.05 — | $33.65 — | $9.08B — | 10.16 | $3.25 — | |
| Neste Oyj 0O46.IL | $8.06 8.81 USD |
+1.65
|
$6.81B 7.45B USD | $22.51K 24.6K USD | $8.01 8.76 USD | $8.27 9.04 USD | $6.81B 7.45B USD | 5.41 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $139.9 152.93 USD |
+0.83
|
$5.17B 5.65B USD | $193 210.98 USD | $139.4 152.38 USD | $140 153.04 USD | $5.17B 5.65B USD | 34.88 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.32 39.7 USD |
+2.02
|
$4.78B 5.23B USD | $2.49K 2.72K USD | $35.82 39.16 USD | $36.32 39.7 USD | $4.78B 5.23B USD | 11.71 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $157 15.06 USD |
+1.75
|
$47.17B 4.53B USD | $11.2K 1.07K USD | $154.5 14.82 USD | $157.1 15.07 USD | $47.17B 4.53B USD | 158.58 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.04 2.23 USD |
+1.44
|
$4.07B 4.45B USD | $1.75M 1.91M USD | $2.03 2.21 USD | $2.06 2.25 USD | $4.07B 4.45B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.14 19.83 USD |
+2.34
|
$3.38B 3.69B USD | $1.04K 1.13K USD | $17.93 19.6 USD | $18.36 20.07 USD | $3.38B 3.69B USD | 10.48 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.36 31 USD |
+0.42
|
$3.03B 3.31B USD | $537 587.01 USD | $28.3 30.94 USD | $28.66 31.33 USD | $3.03B 3.31B USD | 11.07 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $30.44 2.92 USD |
-2.44
|
$15.28B 1.47B USD | $76.78K 7.36K USD | $30.08 2.89 USD | $31.16 2.99 USD | $15.28B 1.47B USD | 8.92 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.88 1.14 USD |
+0.37
|
$11.58B 1.11B USD | $737 70.7 USD | $11.87 1.14 USD | $12.01 1.15 USD | $11.58B 1.11B USD | 4.50 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $76.85 7.37 USD |
+0.52
|
$10.56B 1.01B USD | $712 68.3 USD | $76.85 7.37 USD | $77.1 7.4 USD | $10.56B 1.01B USD | 16.01 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $5.78K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $64.01 16.27 USD |
-41.49
|
$74.31B 18.89B USD | $280.11K 71.2K USD | $64.01 16.27 USD | $64.01 16.27 USD | $74.31B 18.89B USD | 2.12 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.35 — |
-22.81
|
$6.35B — | $30 — | $12.35 — | $12.35 — | $6.35B — | 11.76 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $167.14 16.03 USD |
0
|
$37.21B 3.57B USD | $4.46K 427.36 USD | $167.14 16.03 USD | $167.14 16.03 USD | $37.21B 3.57B USD | 3.99 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.2 8.96 USD |
+1.74
|
$1.66B 1.81B USD | $360 393.53 USD | $8.27 9.04 USD | $8.45 9.24 USD | $1.66B 1.81B USD | 2.96 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $138.1 13.48 USD |
-2.2
|
$17.79B 1.74B USD | $106 10.35 USD | $138.1 13.48 USD | $139 13.57 USD | $17.79B 1.74B USD | 7.95 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $108.55 15.92 USD |
+2.12
|
$9.16B 1.34B USD | $26 3.81 USD | $108.25 15.87 USD | $109.5 16.06 USD | $9.16B 1.34B USD | 1.65 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $246.5 23.65 USD |
-0.6
|
$13.23B 1.27B USD | $231 22.16 USD | $246.5 23.65 USD | $246.5 23.65 USD | $13.23B 1.27B USD | 8.39 | $29.37 2.82 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.6 5.14 USD |
-0.92
|
$12.69B 1.22B USD | $2.94K 282.03 USD | $53.6 5.14 USD | $53.6 5.14 USD | $12.69B 1.22B USD | 22.61 | $2.37 0.23 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.5 34.43 USD |
+0.08
|
$567.29M 620.12M USD | $52.8K 57.72K USD | $31.5 34.43 USD | $31.5 34.43 USD | $567.29M 620.12M USD | 6.12 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.85 1.25 USD |
-0.39
|
$6.18B 602.85M USD | $4.98K 486.11 USD | $12.85 1.25 USD | $12.85 1.25 USD | $6.18B 602.85M USD | 29.88 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $27.85 2.67 USD |
-0.54
|
$5.31B 509.14M USD | $1.23K 117.99 USD | $27.85 2.67 USD | $27.85 2.67 USD | $5.31B 509.14M USD | 4.77 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $3.17 0.3 USD |
-3.94
|
$242.82M 23.29M USD | $39.61K 3.8K USD | $3.11 0.3 USD | $3.36 0.32 USD | $242.82M 23.29M USD | 0.18 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}