Page de résultat 5 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axfood AB (publ) 0R6R.IL | $280.9 27.42 USD |
+1.48
|
$64.05B 6.25B USD | $450 43.93 USD | $0 0 USD | $0 0 USD | $64.05B 6.25B USD | 27.89 | $10.07 0.98 USD | |
| Fuchs SE 0LCR.IL | $44.44 48.58 USD |
-0.09
|
$5.71B 6.24B USD | $12.88K 14.07K USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 23.63 | $1.88 2.06 USD | |
| Castellum AB (publ) 0GT1.IL | $120.34 11.75 USD |
+1.92
|
$63.68B 6.22B USD | $70.3K 6.86K USD | $0 0 USD | $0 0 USD | $63.68B 6.22B USD | 0 | -$21.85 -2.1 USD | |
| SSAB AB (publ) 0KII.IL | $58 5.66 USD |
-1.31
|
$63.56B 6.2B USD | $7.18K 700.37 USD | $0 0 USD | $0 0 USD | $63.56B 6.2B USD | 0 | -$16.8 -1.6 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.55 — |
-0.66
|
$6.14B — | $209.25K — | $0 — | $0 — | $6.14B — | 4.72 | $4.77 — | |
| Konecranes Plc 0MET.IL | $69.4 75.86 USD |
+0.22
|
$5.61B 6.13B USD | $875 956.49 USD | $0 0 USD | $0 0 USD | $5.61B 6.13B USD | 22.67 | $3.06 3.34 USD | |
| Storebrand ASA 0NO0.IL | $133.51 12.81 USD |
-0.44
|
$62.9B 6.03B USD | $56.95K 5.46K USD | $0 0 USD | $0 0 USD | $62.9B 6.03B USD | 22.93 | $5.82 0.56 USD | |
| Valmet Oyj 0QIW.IL | $28.73 31.41 USD |
-0.73
|
$5.47B 5.97B USD | $222.93K 243.69K USD | $0 0 USD | $0 0 USD | $5.47B 5.97B USD | 14.58 | $1.97 2.15 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.9 62.2 USD |
-2.4
|
$5.43B 5.93B USD | $14.75K 16.12K USD | $0 0 USD | $0 0 USD | $5.43B 5.93B USD | 16.63 | $3.42 3.74 USD | |
| thyssenkrupp AG 0O1C.IL | $8.68 9.49 USD |
+3.47
|
$5.4B 5.91B USD | $12.68K 13.86K USD | $0 0 USD | $0 0 USD | $5.4B 5.91B USD | 0 | -$3.98 -4.3 USD | |
| KBC Ancora SA 0MFW.IL | $64.4 70.4 USD |
+1.18
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 16.85 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.99 USD |
+0.02
|
$5.34B 5.84B USD | $622.65K 680.64K USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 15.23 | $0.78 0.85 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.44 44.21 USD |
+0.42
|
$5.33B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 13.04 | $3.1 3.39 USD | |
| Arkema S.A. 0IB0.IL | $63.23 69.12 USD |
+0.05
|
$5.28B 5.77B USD | $350K 382.6K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 9.42 | $6.71 7.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.9 11.92 USD |
+1.27
|
$5.25B 5.74B USD | $67.9K 74.22K USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 0 | -$0.58 -0.6 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.85 43.56 USD |
+0.75
|
$5.19B 5.68B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $5.19B 5.68B USD | 28.46 | $1.4 1.53 USD | |
| Bechtle AG 0DPM.IL | $38.38 41.95 USD |
-1.59
|
$5.17B 5.65B USD | $32.08K 35.06K USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 18.81 | $2.04 2.23 USD | |
| Sampo Oyj 0HAG.IL | $9.43 10.3 USD |
-1.17
|
$5.17B 5.65B USD | $3 3.28 USD | $9.43 10.3 USD | $9.43 10.3 USD | $5.17B 5.65B USD | 6.63 | $1.42 1.55 USD | |
| RTL Group S.A. 0MNC.IL | $33.35 36.46 USD |
-0.82
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 10.26 | $3.25 3.55 USD | |
| Nexans S.A. 0IGF.IL | $101.9 111.39 USD |
+0.25
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 26.12 | $3.9 4.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
-0.24
|
$5.14B 5.62B USD | $272.45K 297.82K USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 21.52 | $0.09 0.1 USD | |
| Teleperformance SE 0J6X.IL | $88.98 97.27 USD |
-0.31
|
$5.14B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 8.32 | $10.69 11.69 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.36 99.87 USD |
-0.17
|
$5.07B 5.55B USD | $37.98K 41.51K USD | $0 0 USD | $0 0 USD | $5.07B 5.55B USD | 29.09 | $3.14 3.43 USD | |
| Nordex SE 0MEC.IL | $17.82 19.48 USD |
-2.49
|
$5.06B 5.53B USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | -$2.28 -2.4 USD | |
| Eurazeo SE 0HZC.IL | $61.5 67.23 USD |
+0.53
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 1.79 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $341.8 33.36 USD |
+1.27
|
$55.88B 5.45B USD | $8.83K 861.43 USD | $0 0 USD | $0 0 USD | $55.88B 5.45B USD | 72.87 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $29.16 31.88 USD |
+1.5
|
$4.95B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95B 5.41B USD | 11.17 | $2.61 2.85 USD | |
| SEB SA 0MGS.IL | $88.1 96.31 USD |
+1.03
|
$4.91B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 5.37B USD | 15.18 | $5.8 6.34 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
0
|
$36.42B 5.34B USD | $1.1K 161.28 USD | $0 0 USD | $0 0 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| ISS A/S 0QRS.IL | $176.67 25.9 USD |
-0.47
|
$35.5B 5.21B USD | $2K 293.24 USD | $0 0 USD | $0 0 USD | $35.5B 5.21B USD | 62.64 | $2.82 0.41 USD | |
| Temenos AG 0QOA.IL | $61.24 69.68 USD |
-0.22
|
$4.54B 5.16B USD | $2.18K 2.47K USD | $0 0 USD | $0 0 USD | $4.54B 5.16B USD | 41.66 | $1.47 1.67 USD | |
| Fielmann Group AG 0MG1.IL | $56 61.22 USD |
0
|
$4.7B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 39.71 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $20.23 22.11 USD |
+0.83
|
$4.7B 5.14B USD | $230.03K 251.45K USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 26.27 | $0.77 0.84 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.5 23.5 USD |
-0.65
|
$4.64B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 5.08B USD | 0 | -$0.46 -0.5 USD | |
| Krones AG 0LQ4.IL | $138.4 151.29 USD |
-1.28
|
$4.63B 5.07B USD | $575 628.55 USD | $0 0 USD | $0 0 USD | $4.63B 5.07B USD | 19.41 | $7.13 7.79 USD | |
| Subsea 7 S.A. 0OGK.IL | $174.83 16.77 USD |
+0.24
|
$52.53B 5.04B USD | $825 79.14 USD | $0 0 USD | $0 0 USD | $52.53B 5.04B USD | 176.59 | $0.99 0.09 USD | |
| Getinge AB (publ) 0GZV.IL | $185.95 18.15 USD |
-0.73
|
$51.11B 4.99B USD | $936 91.37 USD | $0 0 USD | $0 0 USD | $51.11B 4.99B USD | 23.47 | $7.92 0.77 USD | |
| Arcadis NV 0N6B.IL | $45.48 49.72 USD |
-0.11
|
$4.54B 4.97B USD | $475 519.24 USD | $0 0 USD | $0 0 USD | $4.54B 4.97B USD | 31.58 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.6 23.61 USD |
-2.57
|
$4.51B 4.93B USD | $125.93K 137.65K USD | $0 0 USD | $0 0 USD | $4.51B 4.93B USD | 39.27 | $0.55 0.6 USD | |
| ACEA S.p.A. 0MHD.IL | $21.18 23.15 USD |
-2.84
|
$4.5B 4.92B USD | $11.25K 12.3K USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 18.91 | $1.12 1.22 USD | |
| Voestalpine AG 0MKX.IL | $23.48 25.67 USD |
-0.63
|
$4.47B 4.89B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $4.47B 4.89B USD | 6.41 | $3.66 4 USD | |
| Saipem SpA 0RPI.IL | $2.18 2.39 USD |
+0.18
|
$4.36B 4.76B USD | $2.04M 2.23M USD | $0 0 USD | $0 0 USD | $4.36B 4.76B USD | 0 | -$0.24 -0.2 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.76 31.44 USD |
-1.91
|
$4.32B 4.72B USD | $53.7K 58.7K USD | $0 0 USD | $0 0 USD | $4.32B 4.72B USD | 23.19 | $1.24 1.36 USD | |
| Sopra Steria Group SA 0NJQ.IL | $189.8 207.48 USD |
-1.35
|
$4.12B 4.5B USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 15.67 | $12.11 13.24 USD | |
| Wacker Chemie AG 0NR4.IL | $62.75 68.59 USD |
-0.91
|
$4.12B 4.5B USD | $18.48K 20.2K USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.34 37.54 USD |
-1.04
|
$4.06B 4.43B USD | $138.98K 151.92K USD | $0 0 USD | $0 0 USD | $4.06B 4.43B USD | 12.35 | $2.78 3.04 USD | |
| PUMA SE 0NQE.IL | $22.8 24.93 USD |
-1.32
|
$4.02B 4.39B USD | $1.99M 2.17M USD | $0 0 USD | $0 0 USD | $4.02B 4.39B USD | 10.65 | $2.14 2.34 USD | |
| United Internet AG 0GE4.IL | $23.1 25.26 USD |
+0.98
|
$3.99B 4.36B USD | $18.3K 20K USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 14.08 | $1.64 1.79 USD | |
| Aalberts N.V. 0NX1.IL | $30.9 33.78 USD |
-2.46
|
$3.94B 4.31B USD | $4.05K 4.43K USD | $0 0 USD | $0 0 USD | $3.94B 4.31B USD | 10.84 | $2.85 3.12 USD | |
| Ambu A/S 0MJF.IL | $101.47 14.88 USD |
+0.29
|
$29.35B 4.3B USD | $2.48K 362.89 USD | $0 0 USD | $0 0 USD | $29.35B 4.3B USD | 0 | -$0.16 -0.02 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.45 31.09 USD |
-0.16
|
$3.84B 4.2B USD | $25.8K 28.2K USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 14.97 | $1.9 2.08 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.2 13.34 USD |
-1.13
|
$3.81B 4.17B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 7.97 | $1.53 1.67 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.28 38.57 USD |
-1.31
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 10.95 | $3.22 3.52 USD | |
| Wendel 0HZD.IL | $85.9 93.9 USD |
+0.47
|
$3.77B 4.12B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 15.31 | $5.61 6.13 USD | |
| SBM Offshore N.V. 0NIS.IL | $20.18 22.06 USD |
-0.44
|
$3.76B 4.11B USD | $550 601.22 USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 11.66 | $1.73 1.89 USD | |
| Clariant AG 0QJS.IL | $9.3 10.58 USD |
-1.12
|
$3.59B 4.08B USD | $2.68K 3.04K USD | $0 0 USD | $0 0 USD | $3.59B 4.08B USD | 0 | -$0.27 -0.3 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.7 28.09 USD |
-0.43
|
$3.72B 4.06B USD | $193.8K 211.85K USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 8.42 | $3.05 3.33 USD | |
| Sixt SE 0NW7.IL | $83.95 91.77 USD |
-0.36
|
$3.71B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 4.06B USD | 11.45 | $7.33 8.01 USD | |
| Enagás, S.A. 0EBQ.IL | $14.17 15.49 USD |
+0.06
|
$3.7B 4.05B USD | $31.33K 34.24K USD | $0 0 USD | $0 0 USD | $3.7B 4.05B USD | 7.08 | $2 2.19 USD | |
| Maire S.p.A. 0QEP.IL | $11.25 12.3 USD |
+2.37
|
$3.68B 4.03B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 38.79 | $0.29 0.32 USD | |
| Wienerberger AG 0MKZ.IL | $32.61 35.64 USD |
-1.19
|
$3.62B 3.96B USD | $4.88K 5.33K USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 7.34 | $4.44 4.85 USD | |
| Webuild S.p.A. 0BJP.IL | $3.58 3.92 USD |
-0.88
|
$3.6B 3.93B USD | $625 683.21 USD | $0 0 USD | $0 0 USD | $3.6B 3.93B USD | 0 | -$0.03 -0.03 USD | |
| Alm. Brand A/S 0DJI.IL | $16.36 2.4 USD |
-0.33
|
$26.3B 3.86B USD | $164.7K 24.15K USD | $0 0 USD | $0 0 USD | $26.3B 3.86B USD | 45.43 | $0.36 0.05 USD | |
| Vallourec S.A. 0NR2.IL | $14.91 16.29 USD |
-3.48
|
$3.53B 3.85B USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $3.53B 3.85B USD | 9.03 | $1.65 1.8 USD | |
| Iren SpA 0MUN.IL | $2.71 2.96 USD |
+1.08
|
$3.52B 3.85B USD | $17.93K 19.59K USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 15.05 | $0.18 0.2 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.56 6.07 USD |
-62.83
|
$3.49B 3.81B USD | $1.58K 1.72K USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 69.43 | $0.08 0.09 USD | |
| Aedifica NV/SA 0DKX.IL | $66.56 72.76 USD |
-0.74
|
$3.47B 3.8B USD | $20.58K 22.49K USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 19.80 | $3.36 3.67 USD | |
| freenet AG 0MV2.IL | $29.07 31.78 USD |
+0.14
|
$3.46B 3.78B USD | $11.95K 13.06K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 52.85 | $0.55 0.6 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.75 35.8 USD |
-1.15
|
$3.43B 3.75B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 15.09 | $2.17 2.37 USD | |
| Aurubis AG 0K7F.IL | $77.35 84.55 USD |
-0.13
|
$3.38B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38B 3.69B USD | 4.78 | $16.18 17.69 USD | |
| JCDecaux SE 0MGO.IL | $15.22 16.64 USD |
+0.1
|
$3.36B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 18.56 | $0.82 0.9 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.45 55.78 USD |
+0.04
|
$24.63B 3.61B USD | $606.8K 88.97K USD | $0 0 USD | $0 0 USD | $24.63B 3.61B USD | 67.93 | $5.6 0.82 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.14 6.71 USD |
+2.16
|
$3.26B 3.56B USD | $19.71K 21.55K USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 0 | -$1.3 -1.4 USD | |
| 1&1 AG 0E6Y.IL | $18.22 19.92 USD |
+18.23
|
$3.21B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 9.24 | $1.97 2.15 USD | |
| Hiab Oyj 0MGH.IL | $47.43 51.85 USD |
-1.48
|
$3.21B 3.51B USD | $6.28K 6.86K USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 21.55 | $2.2 2.4 USD | |
| Solvay SA 0NZR.IL | $28.82 31.5 USD |
-2.14
|
$3.19B 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 2.30 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.11 17.61 USD |
-0.71
|
$3.17B 3.46B USD | $13.15K 14.37K USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 2.95 | $5.46 5.97 USD | |
| Cofinimmo SA 0J3X.IL | $76.96 84.12 USD |
+1.26
|
$3.11B 3.4B USD | $276.98K 302.77K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 13.94 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.83 3.09 USD |
-0.67
|
$3.09B 3.38B USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 0 | -$1.51 -1.6 USD | |
| SES S.A. 0M6P.IL | $5.02 5.49 USD |
-1.77
|
$3.09B 3.38B USD | $53.18K 58.13K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 0 | -$0.17 -0.1 USD | |
| Rubis 0RTS.IL | $28.84 31.53 USD |
+0.21
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 11.26 | $2.56 2.8 USD | |
| Vivendi SE 0IIF.IL | $2.98 3.25 USD |
+0.23
|
$3.05B 3.33B USD | $89.68K 98.03K USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| Kemira Oyj 0MGG.IL | $19.35 21.15 USD |
-1.95
|
$2.97B 3.25B USD | $38.71K 42.31K USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 9.87 | $1.96 2.14 USD | |
| Hugo Boss AG 0Q8F.IL | $41.16 45 USD |
+0.44
|
$2.95B 3.23B USD | $26.35K 28.8K USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 11.89 | $3.46 3.78 USD | |
| Bilfinger SE 0NRG.IL | $78 85.26 USD |
-0.03
|
$2.92B 3.2B USD | $667.5K 729.67K USD | $0 0 USD | $0 0 USD | $2.92B 3.2B USD | 55.71 | $1.4 1.53 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.15 8.7 USD |
-0.08
|
$32.67B 3.19B USD | $550 53.69 USD | $0 0 USD | $0 0 USD | $32.67B 3.19B USD | 12.04 | $7.4 0.72 USD | |
| Pandox AB (publ) 0R8U.IL | $159.5 15.57 USD |
+1.02
|
$32.57B 3.18B USD | $1.53K 148.86 USD | $0 0 USD | $0 0 USD | $32.57B 3.18B USD | 15.62 | $10.21 1 USD | |
| Signify N.V. 0RHI.IL | $21.62 23.63 USD |
-1.73
|
$2.91B 3.18B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 11.14 | $1.94 2.12 USD | |
| Schaeffler AG 0RBK.IL | $4.25 4.64 USD |
-2.05
|
$2.9B 3.18B USD | $3.53K 3.85K USD | $0 0 USD | $0 0 USD | $2.9B 3.18B USD | 4.93 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
-1.5
|
$2.88B 3.15B USD | $110.68K 120.98K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 9.85 | $0.94 1.03 USD | |
| Carmila S.A. 0QAP.IL | $18.66 20.4 USD |
+1.08
|
$2.85B 3.12B USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 27.44 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $10.61 11.6 USD |
+2.73
|
$2.85B 3.11B USD | $33.24K 36.34K USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | -$1.81 -1.9 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51 55.75 USD |
-0.2
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 25.12 | $2.03 2.22 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.35 9.4 USD |
+1.9
|
$31.6B 3.08B USD | $262.2K 25.59K USD | $0 0 USD | $0 0 USD | $31.6B 3.08B USD | 21.65 | $4.45 0.43 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.46 4.73 USD |
+0.56
|
$31.57B 3.08B USD | $112.45K 10.98K USD | $0 0 USD | $0 0 USD | $31.57B 3.08B USD | 14.29 | $3.39 0.33 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.3 4.71 USD |
+2.03
|
$31.51B 3.08B USD | $141.25K 13.79K USD | $0 0 USD | $0 0 USD | $31.51B 3.08B USD | 0 | -$1.97 -0.1 USD | |
| ERG S.p.A. 0MHC.IL | $18.6 20.33 USD |
+3.1
|
$2.81B 3.07B USD | $2.58K 2.81K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 21.62 | $0.86 0.94 USD | |
| TAG Immobilien AG 0JK4.IL | $14.89 16.28 USD |
-0.2
|
$2.81B 3.07B USD | $2.4M 2.62M USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Imerys S.A. 0NPX.IL | $29.46 32.2 USD |
+0.43
|
$2.78B 3.04B USD | $16.73K 18.28K USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 20.03 | $1.47 1.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||