Page de résultat 5 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCOR SE 0IT3.IL | €30.27 34.94 USD |
+0.03
|
€5.14B 5.94B USD | €4.98K 5.75K USD | €0.00 0 USD | €0.00 0 USD | €5.14B 5.94B USD | 11.59 | €2.61 3.01 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.31 40.75 USD |
+0.94
|
€5.10B 5.89B USD | €12.12K 14K USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.89B USD | 11.57 | €3.05 3.52 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 263.45 25.72 USD |
+0.08
|
SEK 60.07B 5.86B USD | SEK 646.00 63.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.07B 5.86B USD | 26.16 | SEK 10.07 0.98 USD | ||
| RTL Group S.A. 0MNC.IL | €32.65 37.69 USD |
-0.76
|
€5.05B 5.83B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.79 22.31 USD |
+3.01
|
CHF 4.65B 5.83B USD | CHF 247.00 309.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.65B 5.83B USD | 0 | -CHF 7.23 -9.06 USD | ||
| SES S.A. 0M6P.IL | €8.17 9.43 USD |
-0.58
|
€5.03B 5.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.8B USD | 0 | -€0.17 -0.1 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.04 58.92 USD |
-1.42
|
€4.99B 5.76B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.76B USD | 22.99 | €2.22 2.56 USD | ||
| Fuchs SE 0LCR.IL | €38.72 44.7 USD |
-0.35
|
€4.97B 5.74B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 20.59 | €1.88 2.17 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 243.80 23.39 USD |
-2.48
|
NOK 59.48B 5.71B USD | NOK 141.00 13.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.48B 5.71B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Sampo Oyj 0HAG.IL | €8.99 10.37 USD |
+0.82
|
€4.93B 5.69B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 6.32 | €1.42 1.64 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €5.35K 6.18K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.90 34.45 USD |
-0.11
|
SEK 57.70B 5.63B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.70B 5.63B USD | 75.24 | SEK 4.69 0.46 USD | ||
| Aalberts N.V. 0NX1.IL | €37.85 43.69 USD |
+0.96
|
€4.83B 5.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.58B USD | 13.28 | €2.85 3.29 USD | ||
| Arkema S.A. 0IB0.IL | €57.23 66.06 USD |
-0.65
|
€4.78B 5.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.52B USD | 8.52 | €6.71 7.75 USD | ||
| PUMA SE 0NQE.IL | €27.12 31.3 USD |
+0.35
|
€4.78B 5.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.51B USD | 12.67 | €2.14 2.47 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 250.70 24.47 USD |
+0.52
|
SEK 55.49B 5.42B USD | SEK 1.19K 116.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.49B 5.42B USD | 65.45 | SEK 3.83 0.37 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 318.25 30.53 USD |
+0.89
|
NOK 55.98B 5.37B USD | NOK 2.58K 247.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 55.98B 5.37B USD | 16.63 | NOK 19.13 1.84 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.53 24.85 USD |
+0.19
|
€4.65B 5.37B USD | €10.55K 12.18K USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.37B USD | 0 | -€0.46 -0.5 USD | ||
| Maire S.p.A. 0QEP.IL | €14.12 16.3 USD |
-4.72
|
€4.62B 5.34B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.34B USD | 48.68 | €0.29 0.33 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €304.00 350.92 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
| United Internet AG 0GE4.IL | €26.44 30.52 USD |
-2.26
|
€4.57B 5.27B USD | €585.00 675.29 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.27B USD | 16.12 | €1.64 1.89 USD | ||
| Valeo SE 0RH5.IL | €14.62 16.88 USD |
-3.27
|
€4.54B 5.25B USD | €549.00 633.73 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.25B USD | 15.55 | €0.94 1.09 USD | ||
| FDJ United 0A8B.IL | €22.87 26.4 USD |
+1.08
|
€4.54B 5.24B USD | €1.07K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 13.14 | €1.74 2.01 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.62 38.81 USD |
+0.93
|
€4.54B 5.24B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.27 19.94 USD |
-0.69
|
€4.51B 5.21B USD | €3.88K 4.48K USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 8.63 | €2.00 2.31 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 192.93 18.83 USD |
+0.64
|
SEK 53.03B 5.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.03B 5.18B USD | 24.35 | SEK 7.92 0.77 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.38 3.9 USD |
+0.94
|
€4.43B 5.11B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 5.11B USD | 56.30 | €0.06 0.07 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 71.55 89.74 USD |
+2.14
|
CHF 4.06B 5.09B USD | CHF 121.00 151.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.06B 5.09B USD | 19.98 | CHF 3.58 4.49 USD | ||
| Bechtle AG 0DPM.IL | €31.73 36.63 USD |
-3.06
|
€4.27B 4.93B USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €4.27B 4.93B USD | 15.55 | €2.04 2.35 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.15 17.18 USD |
-4.73
|
CA$6.64B 4.93B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.64B 4.93B USD | 0 | -CA$0.81 -0.6 USD | ||
| Valmet Oyj 0QIW.IL | €22.33 25.78 USD |
+0.54
|
€4.25B 4.9B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.9B USD | 11.33 | €1.97 2.27 USD | ||
| 1&1 AG 0E6Y.IL | €23.93 27.62 USD |
-3.63
|
€4.22B 4.87B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 12.14 | €1.97 2.27 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.20 18.69 USD |
+1.22
|
€4.20B 4.84B USD | €214.00 247.03 USD | €0.00 0 USD | €0.00 0 USD | €4.20B 4.84B USD | 17.04 | €0.95 1.1 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.91 53.81 USD |
+1.08
|
CHF 3.83B 4.81B USD | CHF 35.00 43.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.83B 4.81B USD | 12.84 | CHF 3.34 4.19 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 130.90 12.78 USD |
+0.89
|
SEK 49.04B 4.79B USD | SEK 420.00K 41K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.04B 4.79B USD | 26.71 | SEK 4.90 0.48 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.33 39.63 USD |
0
|
€4.06B 4.68B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.68B USD | 12.34 | €2.78 3.21 USD | ||
| Aperam S.A. 0OLF.IL | €51.24 59.15 USD |
-0.04
|
€4.04B 4.66B USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 12.34 | €4.15 4.79 USD | ||
| JCDecaux SE 0MGO.IL | €18.25 21.07 USD |
-2.56
|
€4.03B 4.65B USD | €33.96K 39.2K USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 22.25 | €0.82 0.95 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €70.53 81.42 USD |
-0.79
|
€3.92B 4.52B USD | €2.42K 2.79K USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.52B USD | 22.46 | €3.14 3.62 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.00 28.86 USD |
+0.72
|
€3.89B 4.49B USD | €4.86K 5.6K USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 3.10 | €8.06 9.3 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Fluidra, S.A. 0ILI.IL | €18.35 21.18 USD |
0
|
€3.83B 4.42B USD | €1.99K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.42B USD | 33.35 | €0.55 0.63 USD | ||
| Hiab Oyj 0MGH.IL | €56.38 65.08 USD |
+0.68
|
€3.81B 4.4B USD | €1.21K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 25.62 | €2.20 2.54 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 5.00 0.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 203.73 19.89 USD |
-1.84
|
SEK 44.90B 4.38B USD | SEK 93.00 9.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.90B 4.38B USD | 48.04 | SEK 4.24 0.41 USD | ||
| Rubis 0RTS.IL | €35.47 40.94 USD |
-0.28
|
€3.79B 4.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 191.85 18.4 USD |
-1.06
|
NOK 45.53B 4.37B USD | NOK 50.00 4.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.53B 4.37B USD | 67.08 | NOK 2.86 0.27 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.21 39.49 USD |
-0.96
|
€3.76B 4.34B USD | €451.00 520.6 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 53.45 | €0.64 0.74 USD | ||
| Cofinimmo SA 0J3X.IL | €91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €9.74K 11.24K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
| ERG S.p.A. 0MHC.IL | €24.28 28.03 USD |
-1.66
|
€3.66B 4.23B USD | €139.00 160.45 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.23B USD | 28.23 | €0.86 0.99 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.89 2.18 USD |
+0.96
|
€3.66B 4.22B USD | €3.63K 4.19K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 15.76 | €0.12 0.14 USD | ||
| Wendel 0HZD.IL | €82.88 95.67 USD |
-0.27
|
€3.63B 4.2B USD | €61.02K 70.44K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €56.59K 65.32K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 400.00 39.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.30 78.84 USD |
+0.15
|
€3.56B 4.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 4.11B USD | 20.32 | €3.36 3.88 USD | ||
| Arcadis NV 0N6B.IL | €35.56 41.05 USD |
+0.4
|
€3.55B 4.1B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.1B USD | 24.69 | €1.44 1.66 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.15 32.49 USD |
-0.53
|
€3.54B 4.09B USD | €2.26K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.09B USD | 11.21 | €2.51 2.9 USD | ||
| Eurazeo SE 0HZC.IL | €42.85 49.46 USD |
-0.97
|
€3.52B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 4.06B USD | 1.24 | €34.35 39.65 USD | ||
| Iren SpA 0MUN.IL | €2.69 3.1 USD |
+1.09
|
€3.49B 4.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 14.93 | €0.18 0.21 USD | ||
| Fielmann Group AG 0MG1.IL | €41.58 47.99 USD |
+0.12
|
€3.49B 4.03B USD | €26.55K 30.64K USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 29.48 | €1.41 1.63 USD | ||
| Salzgitter AG 0G77.IL | €57.13 65.94 USD |
-8.27
|
€3.42B 3.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.95B USD | 6.27 | €9.10 10.5 USD | ||
| Teleperformance SE 0J6X.IL | €58.08 67.04 USD |
-2.19
|
€3.35B 3.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.87B USD | 5.43 | €10.69 12.34 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €154.05 177.83 USD |
+1.02
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 12.72 | €12.11 13.98 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.26 18.76 USD |
-4.8
|
€3.27B 3.78B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.78B USD | 47.80 | €0.34 0.39 USD | ||
| Sixt SE 0NW7.IL | €72.40 83.57 USD |
-0.28
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 9.87 | €7.33 8.46 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 95.63 9.17 USD |
+1.72
|
NOK 38.30B 3.67B USD | NOK 410.00 39.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.30B 3.67B USD | 32.19 | NOK 2.97 0.28 USD | ||
| Lisi S.A. 0EKE.IL | €63.25 73.01 USD |
-0.32
|
€3.16B 3.65B USD | €178.00 205.47 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 71.87 | €0.88 1.02 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.83 12.5 USD |
-1.9
|
€3.13B 3.61B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 16.66 | €0.65 0.75 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €172.70 199.35 USD |
-2.98
|
€3.10B 3.58B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 34.60 | €4.99 5.76 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.25 6.06 USD |
0
|
€3.10B 3.57B USD | €149.00 172 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.57B USD | 30.88 | €0.17 0.2 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.46 5.15 USD |
-0.93
|
€3.09B 3.57B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 22.28 | €0.20 0.23 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €22.96 26.5 USD |
+0.22
|
€3.07B 3.55B USD | €1.15K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 30.60 | €0.75 0.87 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.91 2.19 USD |
-0.33
|
DKK 23.97B 3.51B USD | DKK 128.00 18.77 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.97B 3.51B USD | 41.41 | DKK 0.36 0.05 USD | ||
| freenet AG 0MV2.IL | €25.38 29.3 USD |
+0.4
|
€3.02B 3.48B USD | €322.00 371.7 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 46.14 | €0.55 0.63 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.65 6.52 USD |
+2.03
|
€3.00B 3.47B USD | €14.29K 16.5K USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.47B USD | 0 | -€1.30 -1.5 USD | ||
| Clariant AG 0QJS.IL | CHF 7.16 8.98 USD |
+0.56
|
CHF 2.76B 3.46B USD | CHF 19.58K 24.56K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.76B 3.46B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Bilfinger SE 0NRG.IL | €79.98 92.32 USD |
-1.36
|
€3.00B 3.46B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.46B USD | 57.12 | €1.40 1.62 USD | ||
| Air France-KLM SA 0LN7.IL | €11.13 12.85 USD |
-0.11
|
€2.98B 3.44B USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 1.45 | €7.64 8.82 USD | ||
| SEB SA 0MGS.IL | €53.18 61.38 USD |
+0.81
|
€2.96B 3.42B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 9.16 | €5.80 6.7 USD | ||
| Solvay SA 0NZR.IL | €26.23 30.28 USD |
+1.9
|
€2.91B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.35B USD | 2.10 | €12.48 14.41 USD | ||
| Viscofan, S.A. 0MKW.IL | €58.00 66.95 USD |
+0.78
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 39.61 3.87 USD |
-0.29
|
SEK 33.39B 3.26B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.39B 3.26B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.91 31.06 USD |
+0.98
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 12.40 | €2.17 2.5 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.10 76.3 USD |
-0.38
|
€2.80B 3.24B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.24B USD | 35.72 | €1.85 2.14 USD | ||
| Signify N.V. 0RHI.IL | €20.52 23.69 USD |
+0.96
|
€2.76B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 10.57 | €1.94 2.24 USD | ||
| Siltronic AG 0R8P.IL | €88.75 102.45 USD |
-6.75
|
€2.75B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.17B USD | 8.12 | €10.92 12.61 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.93 6.85 USD |
-2.67
|
€2.74B 3.17B USD | €22.81K 26.33K USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 4.11 | €1.44 1.66 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.22 12.95 USD |
+1.54
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
| Kemira Oyj 0MGG.IL | €17.79 20.54 USD |
+0.74
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 9.07 | €1.96 2.26 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 340.50 427.07 USD |
+0.67
|
CHF 2.49B 3.12B USD | CHF 3.74K 4.69K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.49B 3.12B USD | 23.46 | CHF 14.51 18.2 USD | ||
| Vicat S.A. 0MGJ.IL | €59.25 68.39 USD |
+0.51
|
€2.70B 3.12B USD | €3.53K 4.07K USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 15.97 | €3.71 4.28 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 446.90 43.62 USD |
+0.4
|
SEK 31.76B 3.1B USD | SEK 225.00 21.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.76B 3.1B USD | 18.21 | SEK 24.54 2.4 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.35 15.41 USD |
-2.23
|
€2.63B 3.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.36 41.97 USD |
+1.89
|
€2.61B 3.01B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 10.50 | €3.46 3.99 USD | ||
| Wienerberger AG 0MKZ.IL | €23.44 27.06 USD |
+1.3
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 5.27 | €4.44 5.13 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €30.60 35.32 USD |
-2.55
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 23.72 | €1.29 1.49 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €5.01 5.79 USD |
+1.29
|
€2.59B 2.99B USD | €407.00 469.81 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 11.66 | €0.43 0.5 USD | ||
| Dermapharm Holding SE 0A5J.IL | €46.95 54.2 USD |
-0.63
|
€2.59B 2.99B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 20.59 | €2.28 2.63 USD | ||
| Tieto Oyj 0KG0.IL | €20.76 23.96 USD |
-0.24
|
€2.59B 2.99B USD | €124.00 143.14 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 12.28 | €1.69 1.95 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.61 14.56 USD |
+0.24
|
€2.55B 2.94B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 4.55 | €2.77 3.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||