Page de résultat 5 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (159)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAWAG Group AG 0RVE.IL | $61.65 67.39 USD |
+0.78
|
$5.27B 5.76B USD | $1.65K 1.8K USD | $60.65 66.3 USD | $61.65 67.39 USD | $5.27B 5.76B USD | 14.50 | $4.25 4.65 USD | |
| OCI N.V. 0QGH.IL | $22.62 24.73 USD |
+0.13
|
$5.25B 5.74B USD | $5.54K 6.06K USD | $22.38 24.46 USD | $22.7 24.81 USD | $5.25B 5.74B USD | 26.92 | $0.84 0.92 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.07 5.73 USD |
+1.17
|
$39.15B 5.74B USD | $97.77K 14.34K USD | $38.54 5.65 USD | $39.18 5.74 USD | $39.15B 5.74B USD | 15.88 | $2.46 0.36 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
-0.04
|
$5.24B 5.73B USD | $760.95K 831.82K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $5.24B 5.73B USD | 11.56 | $0.03 0.03 USD | |
| Valmet Oyj 0QIW.IL | $27.29 29.83 USD |
-0.26
|
$5.19B 5.67B USD | $4.34K 4.74K USD | $27.15 29.68 USD | $27.45 30.01 USD | $5.19B 5.67B USD | 13.85 | $1.97 2.15 USD | |
| Lyft, Inc. 0A2O.IL | $13.91 — |
+1.08
|
$5.66B — | $2.78K — | $13.62 — | $14 — | $5.66B — | 0 | -$3.49 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.86 42.48 USD |
-0.31
|
$5.12B 5.6B USD | $3.58K 3.91K USD | $38.26 41.82 USD | $38.86 42.48 USD | $5.12B 5.6B USD | 12.53 | $3.1 3.39 USD | |
| Securitas AB (publ) 0IAH.IL | $104.95 10.24 USD |
-0.5
|
$57.3B 5.59B USD | $23.43K 2.29K USD | $104.1 10.16 USD | $105.4 10.29 USD | $57.3B 5.59B USD | 12.10 | $8.67 0.85 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.5 11.48 USD |
+0.57
|
$5.06B 5.53B USD | $3.25K 3.55K USD | $10.15 11.1 USD | $10.61 11.6 USD | $5.06B 5.53B USD | 0 | -$0.58 -0.6 USD | |
| Covivio 0J6V.IL | $45.32 49.54 USD |
+0.69
|
$5.04B 5.51B USD | $647 707.26 USD | $44.58 48.73 USD | $45.44 49.67 USD | $5.04B 5.51B USD | 0 | -$9.11 -9.9 USD | |
| Sweco AB (publ) 0H0G.IL | $149.2 14.56 USD |
+1.91
|
$55.89B 5.46B USD | $3.68K 359.21 USD | $148 14.45 USD | $149.4 14.58 USD | $55.89B 5.46B USD | 30.44 | $4.9 0.48 USD | |
| Husqvarna AB (publ) 0GTR.IL | $85.54 8.35 USD |
-1.43
|
$55.73B 5.44B USD | $12.23K 1.19K USD | $84.98 8.3 USD | $85.96 8.39 USD | $55.73B 5.44B USD | 25.23 | $3.39 0.33 USD | |
| Elis SA 0RA8.IL | $20.16 22.04 USD |
-2.56
|
$4.92B 5.38B USD | $63.44K 69.35K USD | $20.08 21.95 USD | $20.4 22.3 USD | $4.92B 5.38B USD | 16.94 | $1.19 1.3 USD | |
| Fraport AG 0O1R.IL | $47.05 51.43 USD |
-2.22
|
$4.89B 5.35B USD | $37.7K 41.21K USD | $46.84 51.2 USD | $47.72 52.16 USD | $4.89B 5.35B USD | 17.10 | $2.75 3.01 USD | |
| Aalberts N.V. 0NX1.IL | $38.3 41.87 USD |
-0.67
|
$4.89B 5.34B USD | $99.89K 109.19K USD | $37.88 41.41 USD | $38.3 41.87 USD | $4.89B 5.34B USD | 13.43 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $41.14 44.97 USD |
-0.65
|
$4.86B 5.31B USD | $2.64K 2.88K USD | $40.48 44.25 USD | $41.2 45.04 USD | $4.86B 5.31B USD | 14.79 | $2.78 3.04 USD | |
| Temenos AG 0QOA.IL | $62.65 71.28 USD |
-0.08
|
$4.64B 5.28B USD | $1.4K 1.6K USD | $61.85 70.37 USD | $63.5 72.25 USD | $4.64B 5.28B USD | 42.61 | $1.47 1.67 USD | |
| Voestalpine AG 0MKX.IL | $25.26 27.61 USD |
+0.08
|
$4.81B 5.26B USD | $256.62K 280.52K USD | $25.16 27.5 USD | $25.32 27.68 USD | $4.81B 5.26B USD | 6.90 | $3.66 4 USD | |
| Saipem SpA 0RPI.IL | $2.4 2.62 USD |
+0.21
|
$4.79B 5.23B USD | $4.37M 4.78M USD | $2.39 2.61 USD | $2.45 2.68 USD | $4.79B 5.23B USD | 0 | -$0.24 -0.2 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37.82 41.34 USD |
-0.34
|
$4.71B 5.15B USD | $1.24K 1.35K USD | $37.22 40.69 USD | $37.98 41.52 USD | $4.71B 5.15B USD | 16.80 | $2.25 2.46 USD | |
| Sulzer Ltd 0QQ9.IL | $125.2 142.45 USD |
-0.56
|
$4.53B 5.15B USD | $155 176.36 USD | $124 141.09 USD | $127 144.5 USD | $4.53B 5.15B USD | 23.66 | $5.29 6.02 USD | |
| Hera S.p.A. 0NVV.IL | $3.21 3.5 USD |
-1.44
|
$4.67B 5.11B USD | $248 271.1 USD | $3.19 3.49 USD | $3.21 3.51 USD | $4.67B 5.11B USD | 11.87 | $0.27 0.3 USD | |
| Tomra Systems ASA 0KV7.IL | $132 12.66 USD |
+0.99
|
$52.87B 5.07B USD | $7.01K 671.97 USD | $131.1 12.58 USD | $133.5 12.81 USD | $52.87B 5.07B USD | 44.44 | $2.97 0.28 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $122.8 134.24 USD |
-2
|
$4.54B 4.96B USD | $13.36K 14.6K USD | $122.1 133.47 USD | $124.1 135.66 USD | $4.54B 4.96B USD | 30.62 | $4.01 4.38 USD | |
| Storebrand ASA 0NO0.IL | $108.2 10.38 USD |
-0.96
|
$50.98B 4.89B USD | $37.24K 3.57K USD | $107.6 10.32 USD | $108.7 10.43 USD | $50.98B 4.89B USD | 18.59 | $5.82 0.56 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.72 32.49 USD |
+0.17
|
$4.46B 4.88B USD | $600 655.88 USD | $29.72 32.49 USD | $29.72 32.49 USD | $4.46B 4.88B USD | 23.96 | $1.24 1.36 USD | |
| Getinge AB (publ) 0GZV.IL | $180.75 17.64 USD |
-0.28
|
$49.68B 4.85B USD | $12.26K 1.2K USD | $178.75 17.45 USD | $181 17.67 USD | $49.68B 4.85B USD | 22.82 | $7.92 0.77 USD | |
| RTL Group S.A. 0MNC.IL | $28.6 31.26 USD |
-1.04
|
$4.43B 4.84B USD | $753 823.13 USD | $28.25 30.88 USD | $29 31.7 USD | $4.43B 4.84B USD | 8.80 | $3.25 3.55 USD | |
| Konecranes Plc 0MET.IL | $54.15 59.19 USD |
-0.32
|
$4.38B 4.79B USD | $1.33K 1.45K USD | $53.35 58.32 USD | $54.25 59.3 USD | $4.38B 4.79B USD | 17.69 | $3.06 3.34 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.56 — |
-1.79
|
$4.78B — | $14.62K — | $17.56 — | $17.9 — | $4.78B — | 3.68 | $4.77 — | |
| Topdanmark A/S 0QCQ.IL | $364.2 53.4 USD |
-1.51
|
$32.44B 4.76B USD | $436 63.93 USD | $364.2 53.4 USD | $369.6 54.19 USD | $32.44B 4.76B USD | 26.31 | $13.84 2.03 USD | |
| Soitec SA 0RMT.IL | $104.6 114.34 USD |
-0.29
|
$4.26B 4.66B USD | $1.06K 1.16K USD | $103.6 113.25 USD | $105.3 115.11 USD | $4.26B 4.66B USD | 19.81 | $5.28 5.77 USD | |
| GN Store Nord A/S 0K9P.IL | $191.9 28.14 USD |
-0.04
|
$31.17B 4.57B USD | $21.47K 3.15K USD | $190.4 27.92 USD | $192.8 28.27 USD | $31.17B 4.57B USD | 55.94 | $3.43 0.5 USD | |
| JCDecaux SE 0MGO.IL | $18.71 20.45 USD |
-0.19
|
$4.13B 4.52B USD | $1.97K 2.15K USD | $18.35 20.06 USD | $18.79 20.54 USD | $4.13B 4.52B USD | 22.81 | $0.82 0.9 USD | |
| Sopra Steria Group SA 0NJQ.IL | $187.8 205.29 USD |
-1.8
|
$4.08B 4.46B USD | $509 556.41 USD | $186.7 204.09 USD | $190.6 208.35 USD | $4.08B 4.46B USD | 15.50 | $12.11 13.24 USD | |
| SCOR SE 0IT3.IL | $23.6 25.8 USD |
-2.92
|
$4.01B 4.38B USD | $142.49K 155.76K USD | $23.3 25.47 USD | $24.32 26.59 USD | $4.01B 4.38B USD | 9.04 | $2.61 2.85 USD | |
| Fluidra, S.A. 0ILI.IL | $19.13 20.91 USD |
-1.77
|
$3.99B 4.36B USD | $444 485.35 USD | $19.12 20.9 USD | $19.28 21.08 USD | $3.99B 4.36B USD | 34.78 | $0.55 0.6 USD | |
| Alten S.A. 0O1S.IL | $104.7 114.45 USD |
-1.64
|
$3.98B 4.35B USD | $860 940.1 USD | $103.8 113.47 USD | $106.3 116.2 USD | $3.98B 4.35B USD | 8.45 | $12.39 13.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.84 41.36 USD |
0
|
$3.96B 4.33B USD | $1.18K 1.28K USD | $37.32 40.8 USD | $37.9 41.43 USD | $3.96B 4.33B USD | 17.43 | $2.17 2.37 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $13.24 1.27 USD |
-66.9
|
$44.44B 4.26B USD | $29.71K 2.85K USD | $13.15 1.26 USD | $13.59 1.3 USD | $44.44B 4.26B USD | 0 | -$0.29 -0.02 USD | |
| Rémy Cointreau SA 0MGU.IL | $76.6 83.73 USD |
-1.48
|
$3.9B 4.26B USD | $1.52K 1.66K USD | $76.15 83.24 USD | $77.35 84.55 USD | $3.9B 4.26B USD | 13.04 | $5.87 6.42 USD | |
| Vienna Insurance Group AG 0MZX.IL | $30.3 33.12 USD |
-0.82
|
$3.88B 4.24B USD | $8 8.75 USD | $30.3 33.12 USD | $30.4 33.23 USD | $3.88B 4.24B USD | 4.56 | $6.64 7.26 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $259.3 25.31 USD |
-0.13
|
$42.39B 4.14B USD | $2.96K 289.03 USD | $257.4 25.13 USD | $263.3 25.7 USD | $42.39B 4.14B USD | 55.28 | $4.69 0.46 USD | |
| Italgas S.p.A. 0RK1.IL | $4.6 5.03 USD |
-1.62
|
$3.78B 4.13B USD | $17.18K 18.78K USD | $4.6 5.02 USD | $4.65 5.08 USD | $3.78B 4.13B USD | 8.68 | $0.53 0.58 USD | |
| Brembo N.V. 0RPV.IL | $10.17 11.11 USD |
-17.79
|
$3.76B 4.11B USD | $34.73K 37.97K USD | $10.1 11.04 USD | $10.26 11.22 USD | $3.76B 4.11B USD | 10.93 | $0.93 1.02 USD | |
| Munters Group AB (publ) 0RPO.IL | $190 18.55 USD |
-5
|
$41.88B 4.09B USD | $2.87K 280.34 USD | $189.3 18.48 USD | $195.4 19.07 USD | $41.88B 4.09B USD | 44.81 | $4.24 0.41 USD | |
| Solvay SA 0NZR.IL | $33.76 36.9 USD |
+2.93
|
$3.74B 4.09B USD | $5.14K 5.61K USD | $33.23 36.32 USD | $33.77 36.92 USD | $3.74B 4.09B USD | 2.70 | $12.48 13.64 USD | |
| Wendel 0HZD.IL | $83.35 91.11 USD |
-0.63
|
$3.66B 4B USD | $1.1K 1.2K USD | $82.8 90.51 USD | $83.9 91.71 USD | $3.66B 4B USD | 14.85 | $5.61 6.13 USD | |
| Schaeffler AG 0RBK.IL | $5.33 5.83 USD |
-0.33
|
$3.64B 3.98B USD | $5.56K 6.07K USD | $5.27 5.76 USD | $5.54 6.05 USD | $3.64B 3.98B USD | 6.19 | $0.86 0.94 USD | |
| IMMOFINANZ AG 0PAN.IL | $26.3 28.75 USD |
+0.38
|
$3.63B 3.97B USD | $1.48K 1.61K USD | $26.3 28.75 USD | $26.45 28.91 USD | $3.63B 3.97B USD | 0 | -$0.99 -1.08 USD | |
| KBC Ancora SCA 0MFW.IL | $43.55 47.61 USD |
-0.17
|
$3.61B 3.95B USD | $151 165.06 USD | $43.4 47.44 USD | $43.55 47.61 USD | $3.61B 3.95B USD | 11.40 | $3.82 4.18 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.4 28.86 USD |
-1.27
|
$3.57B 3.9B USD | $522 570.62 USD | $26.3 28.75 USD | $26.64 29.12 USD | $3.57B 3.9B USD | 13.89 | $1.9 2.08 USD | |
| ERG S.p.A. 0MHC.IL | $23.6 25.8 USD |
+0.43
|
$3.56B 3.89B USD | $20.19K 22.06K USD | $23.22 25.38 USD | $23.62 25.82 USD | $3.56B 3.89B USD | 27.44 | $0.86 0.94 USD | |
| Mycronic AB (publ) 0MQG.IL | $405.6 39.59 USD |
+0.27
|
$39.6B 3.87B USD | $1.19K 115.96 USD | $399.2 38.97 USD | $409.2 39.94 USD | $39.6B 3.87B USD | 57.77 | $7.02 0.69 USD | |
| Kemira Oyj 0MGG.IL | $23 25.14 USD |
-0.3
|
$3.53B 3.86B USD | $892 975.08 USD | $22.74 24.86 USD | $23 25.14 USD | $3.53B 3.86B USD | 11.73 | $1.96 2.14 USD | |
| Gerresheimer AG 0NTI.IL | $98.85 108.06 USD |
-2.27
|
$3.52B 3.85B USD | $2.84K 3.1K USD | $97.95 107.07 USD | $101.8 111.28 USD | $3.52B 3.85B USD | 29.86 | $3.31 3.62 USD | |
| Vallourec S.A. 0NR2.IL | $14.79 16.17 USD |
+0.27
|
$3.5B 3.82B USD | $52.51K 57.4K USD | $14.65 16.01 USD | $15.1 16.51 USD | $3.5B 3.82B USD | 8.96 | $1.65 1.8 USD | |
| United Internet AG 0GE4.IL | $20.22 22.1 USD |
-0.83
|
$3.49B 3.82B USD | $2.06K 2.25K USD | $20.22 22.1 USD | $20.56 22.47 USD | $3.49B 3.82B USD | 12.32 | $1.64 1.79 USD | |
| Melexis NV 0FA0.IL | $80.8 88.33 USD |
-0.95
|
$3.46B 3.78B USD | $1.19K 1.3K USD | $79.9 87.34 USD | $80.9 88.43 USD | $3.46B 3.78B USD | 16.03 | $5.04 5.51 USD | |
| Wienerberger AG 0MKZ.IL | $31.02 33.91 USD |
-0.86
|
$3.44B 3.76B USD | $2.8K 3.06K USD | $30.84 33.71 USD | $31.16 34.06 USD | $3.44B 3.76B USD | 6.98 | $4.44 4.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.27 1.39 USD |
-2.38
|
$3.37B 3.69B USD | $68.15K 74.49K USD | $1.26 1.38 USD | $1.3 1.42 USD | $3.37B 3.69B USD | 14.11 | $0.09 0.1 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $18.75 20.5 USD |
-3.3
|
$3.35B 3.67B USD | $6.01K 6.57K USD | $18.71 20.45 USD | $19.53 21.35 USD | $3.35B 3.67B USD | 18.38 | $1.02 1.11 USD | |
| Enagás, S.A. 0EBQ.IL | $12.83 14.02 USD |
-9.52
|
$3.35B 3.66B USD | $14.92K 16.31K USD | $12.83 14.02 USD | $13.23 14.46 USD | $3.35B 3.66B USD | 6.41 | $2 2.19 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $60 65.59 USD |
-0.08
|
$3.34B 3.65B USD | $20.3K 22.19K USD | $59.2 64.71 USD | $60 65.59 USD | $3.34B 3.65B USD | 29.55 | $2.03 2.22 USD | |
| Umicore SA 0RUY.IL | $13.85 15.14 USD |
+1.76
|
$3.33B 3.64B USD | $28.39K 31.04K USD | $13.48 14.74 USD | $13.99 15.29 USD | $3.33B 3.64B USD | 6.85 | $2.02 2.21 USD | |
| Aurubis AG 0K7F.IL | $76.25 83.35 USD |
-1.26
|
$3.33B 3.64B USD | $2.63K 2.88K USD | $75.4 82.42 USD | $78.05 85.32 USD | $3.33B 3.64B USD | 4.71 | $16.18 17.69 USD | |
| C3.ai, Inc. 0A5W.IL | $29.19 — |
+0.42
|
$3.63B — | $7.67K — | $28.25 — | $29.38 — | $3.63B — | 0 | -$2.18 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.72 33.58 USD |
-0.94
|
$3.32B 3.63B USD | $3.56K 3.89K USD | $30.04 32.84 USD | $31.08 33.97 USD | $3.32B 3.63B USD | 9.54 | $3.22 3.52 USD | |
| Allfunds Group plc 0AAL.IL | $5.2 5.68 USD |
-65.24
|
$3.26B 3.57B USD | $10.32K 11.28K USD | $5.17 5.65 USD | $5.22 5.71 USD | $3.26B 3.57B USD | 64.93 | $0.08 0.09 USD | |
| Imerys S.A. 0NPX.IL | $34.42 37.63 USD |
+0.53
|
$3.25B 3.56B USD | $1.79K 1.96K USD | $33.98 37.14 USD | $34.58 37.8 USD | $3.25B 3.56B USD | 23.41 | $1.47 1.61 USD | |
| Nordex SE 0MEC.IL | $11.43 12.49 USD |
-1.25
|
$3.24B 3.54B USD | $141.04K 154.17K USD | $11.41 12.47 USD | $11.62 12.7 USD | $3.24B 3.54B USD | 0 | -$2.28 -2.4 USD | |
| Worldline SA 0QVI.IL | $10.32 11.28 USD |
-0.77
|
$3.22B 3.52B USD | $14.97K 16.37K USD | $10.27 11.22 USD | $10.52 11.49 USD | $3.22B 3.52B USD | 11.99 | $0.86 0.94 USD | |
| ISS A/S 0QRS.IL | $119.1 17.46 USD |
-2.14
|
$23.93B 3.51B USD | $66.16K 9.7K USD | $117.5 17.23 USD | $119.7 17.55 USD | $23.93B 3.51B USD | 42.23 | $2.82 0.41 USD | |
| Signify N.V. 0RHI.IL | $23.86 26.08 USD |
+1.23
|
$3.21B 3.51B USD | $2.48K 2.71K USD | $23.22 25.38 USD | $23.88 26.1 USD | $3.21B 3.51B USD | 12.29 | $1.94 2.12 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.16 24.22 USD |
-1.09
|
$3.2B 3.5B USD | $7.23K 7.9K USD | $22 24.05 USD | $22.25 24.32 USD | $3.2B 3.5B USD | 7.26 | $3.05 3.33 USD | |
| ACEA S.p.A. 0MHD.IL | $15.04 16.44 USD |
-1.51
|
$3.2B 3.49B USD | $3.29K 3.6K USD | $14.97 16.36 USD | $15.17 16.58 USD | $3.2B 3.49B USD | 13.42 | $1.12 1.22 USD | |
| Vontobel Holding AG 0QKE.IL | $53.7 61.1 USD |
-1.01
|
$3.05B 3.47B USD | $1.41K 1.6K USD | $53.6 60.99 USD | $54.4 61.9 USD | $3.05B 3.47B USD | 15.00 | $3.58 4.07 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $31.22 34.13 USD |
+0.48
|
$3.16B 3.46B USD | $3.84K 4.2K USD | $31.14 34.04 USD | $31.22 34.13 USD | $3.16B 3.46B USD | 0 | -$1.18 -1.2 USD | |
| Euronav NV 0K9A.IL | $15.41 16.85 USD |
-1
|
$3.11B 3.4B USD | $121 132.27 USD | $15.41 16.85 USD | $15.55 17 USD | $3.11B 3.4B USD | 5.56 | $2.77 3.03 USD | |
| Cargotec Corporation 0MGH.IL | $45.47 49.7 USD |
-3.87
|
$3.07B 3.36B USD | $4.46K 4.88K USD | $43.52 47.57 USD | $47.44 51.86 USD | $3.07B 3.36B USD | 20.66 | $2.2 2.4 USD | |
| Encavis AG 0NBT.IL | $17.02 18.61 USD |
+0.65
|
$3.07B 3.35B USD | $1.18K 1.29K USD | $16.87 18.44 USD | $17.02 18.61 USD | $3.07B 3.35B USD | 43.64 | $0.39 0.43 USD | |
| Valeo SE 0RH5.IL | $9.81 10.72 USD |
-3.23
|
$3.05B 3.33B USD | $97.69K 106.79K USD | $9.67 10.57 USD | $10.11 11.05 USD | $3.05B 3.33B USD | 10.43 | $0.94 1.03 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.75 7.37 USD |
-2.03
|
$3.03B 3.32B USD | $18 19.68 USD | $6.74 7.37 USD | $6.85 7.48 USD | $3.03B 3.32B USD | 8.64 | $0.78 0.85 USD | |
| SES S.A. 0M6P.IL | $4.86 5.32 USD |
-0.97
|
$2.99B 3.27B USD | $5.85K 6.39K USD | $4.85 5.3 USD | $4.93 5.39 USD | $2.99B 3.27B USD | 0 | -$0.17 -0.1 USD | |
| Aedifica NV/SA 0DKX.IL | $57.1 62.42 USD |
+0.66
|
$2.98B 3.26B USD | $1.66K 1.81K USD | $56.4 61.65 USD | $57.1 62.42 USD | $2.98B 3.26B USD | 16.99 | $3.36 3.67 USD | |
| Hugo Boss AG 0Q8F.IL | $41.35 45.2 USD |
-1.42
|
$2.97B 3.24B USD | $4.66K 5.09K USD | $41.11 44.94 USD | $41.99 45.9 USD | $2.97B 3.24B USD | 11.95 | $3.46 3.78 USD | |
| ERAMET S.A. 0MGV.IL | $96.9 105.92 USD |
-0.15
|
$2.97B 3.24B USD | $1.31K 1.43K USD | $96.85 105.87 USD | $97.95 107.07 USD | $2.97B 3.24B USD | 11.81 | $8.2 8.96 USD | |
| freenet AG 0MV2.IL | $24.9 27.22 USD |
-1.46
|
$2.96B 3.24B USD | $3.91K 4.27K USD | $24.88 27.2 USD | $25.34 27.7 USD | $2.96B 3.24B USD | 45.27 | $0.55 0.6 USD | |
| Viscofan, S.A. 0MKW.IL | $60 65.59 USD |
-3.23
|
$2.95B 3.23B USD | $2.7K 2.95K USD | $59.4 64.93 USD | $61.2 66.9 USD | $2.95B 3.23B USD | 20.33 | $2.95 3.22 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $140.2 13.45 USD |
-0.28
|
$33.27B 3.19B USD | $13.25K 1.27K USD | $139.05 13.34 USD | $142 13.62 USD | $33.27B 3.19B USD | 49.02 | $2.86 0.27 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50.05 4.89 USD |
-1.86
|
$32.66B 3.19B USD | $3.8K 370.54 USD | $49.76 4.86 USD | $50.3 4.91 USD | $32.66B 3.19B USD | 0 | -$1.97 -0.1 USD | |
| Rubis 0RTS.IL | $27.22 29.76 USD |
+1.04
|
$2.91B 3.18B USD | $2.98K 3.26K USD | $26.64 29.12 USD | $27.28 29.82 USD | $2.91B 3.18B USD | 10.63 | $2.56 2.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.47 5.97 USD |
-1.22
|
$2.9B 3.18B USD | $2.56K 2.8K USD | $5.43 5.94 USD | $5.5 6.01 USD | $2.9B 3.18B USD | 0 | -$1.3 -1.4 USD | |
| Saab AB (publ) 0GWL.IL | $245.55 23.97 USD |
-3.35
|
$32.46B 3.17B USD | $11.27K 1.1K USD | $245.55 23.97 USD | $257.1 25.1 USD | $32.46B 3.17B USD | 11.26 | $21.79 2.13 USD | |
| Alm. Brand A/S 0DJI.IL | $13.44 1.97 USD |
-2.64
|
$21.61B 3.17B USD | $63.46K 9.31K USD | $13.43 1.97 USD | $13.91 2.04 USD | $21.61B 3.17B USD | 37.33 | $0.36 0.05 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98 9.57 USD |
-0.51
|
$32.14B 3.14B USD | $3.15K 307.28 USD | $97.4 9.51 USD | $98.3 9.6 USD | $32.14B 3.14B USD | 22.02 | $4.45 0.43 USD | |
| Südzucker AG 0G7B.IL | $13.9 15.19 USD |
+0.65
|
$2.84B 3.1B USD | $29.05K 31.75K USD | $13.74 15.02 USD | $13.93 15.23 USD | $2.84B 3.1B USD | 4.63 | $3 3.28 USD | |
| 1&1 AG 0E6Y.IL | $15.94 17.42 USD |
-1.24
|
$2.81B 3.07B USD | $232 253.61 USD | $15.84 17.32 USD | $16.18 17.69 USD | $2.81B 3.07B USD | 8.09 | $1.97 2.15 USD | |
| Forvia SE 0MGR.IL | $11.3 12.35 USD |
-1.74
|
$2.7B 2.95B USD | $93.18K 101.86K USD | $11.08 12.11 USD | $11.36 12.42 USD | $2.7B 2.95B USD | 0 | -$0.2 -0.2 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.78 4.13 USD |
-2.45
|
$2.69B 2.94B USD | $2.5K 2.73K USD | $3.77 4.12 USD | $3.84 4.2 USD | $2.69B 2.94B USD | 7.55 | $0.5 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||