Le pays : Royaume-Uni Bourse : IOB Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (44)
- {{country.name}}
- Tous les pays
- Royaume-Uni (44)
IOB (44)
- {{item.name}}
- Tous marchés
- IOB (44)
- LSE (21)
Services aux collectivités (44)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.26 17.77 USD |
+1.48
|
$107.6B 117.62B USD | $109.21K 119.38K USD | $16 17.49 USD | $16.38 17.91 USD | $107.6B 117.62B USD | 22.58 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.98 8.72 USD |
+0.74
|
$81.07B 88.62B USD | $224.58K 245.5K USD | $7.95 8.68 USD | $8.01 8.75 USD | $81.07B 88.62B USD | 19.94 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.66 21.49 USD |
+0.7
|
$47.59B 52.02B USD | $552 603.41 USD | $19.56 21.38 USD | $19.73 21.57 USD | $47.59B 52.02B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.41 16.85 USD |
+0.82
|
$40.25B 43.99B USD | $351.7K 384.45K USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.25B 43.99B USD | 85.61 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.9 29.41 USD |
+0.65
|
$29.47B 32.22B USD | $16.64K 18.19K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.47B 32.22B USD | 11.39 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.39 38.69 USD |
-0.37
|
$27.03B 29.55B USD | $368.76K 403.1K USD | $35.18 38.46 USD | $35.52 38.83 USD | $27.03B 29.55B USD | 9.85 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.66 29.14 USD |
+0.19
|
$25.84B 28.25B USD | $12 13.12 USD | $26.66 29.14 USD | $26.7 29.19 USD | $25.84B 28.25B USD | 11.95 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.28 73.54 USD |
-0.66
|
$22.32B 24.39B USD | $17.27K 18.88K USD | $67.25 73.51 USD | $68.35 74.72 USD | $22.32B 24.39B USD | 10.67 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $271 39.73 USD |
-2.8
|
$135.99B 19.94B USD | $8.9K 1.3K USD | $268.4 39.35 USD | $277.4 40.67 USD | $135.99B 19.94B USD | 10.26 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+0.52
|
$17.84B 19.5B USD | $118.33K 129.36K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.84B 19.5B USD | 26.28 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.86 9.68 USD |
+0.49
|
$17.77B 19.42B USD | $16.73K 18.29K USD | $8.86 9.68 USD | $8.93 9.76 USD | $17.77B 19.42B USD | 20.13 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.77
|
$16.07B 17.56B USD | $1.54M 1.68M USD | $3.62 3.95 USD | $3.66 4 USD | $16.07B 17.56B USD | 19.21 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.8 17.27 USD |
-0.14
|
$14.41B 15.76B USD | $20.95K 22.9K USD | $15.68 17.14 USD | $15.93 17.41 USD | $14.41B 15.76B USD | 14.10 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.53 10.41 USD |
-0.21
|
$10.97B 11.99B USD | $16.47K 18.01K USD | $9.43 10.31 USD | $9.65 10.55 USD | $10.97B 11.99B USD | 22.67 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.2 19.9 USD |
+1.17
|
$9.82B 10.73B USD | $95.22K 104.09K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.82B 10.73B USD | 14.91 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-1.15
|
$9.58B — | $14.03K — | $12.85 — | $13 — | $9.58B — | 21.22 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $93.95 102.7 USD |
-0.21
|
$7.17B 7.83B USD | $30.18K 32.99K USD | $93.8 102.54 USD | $95.1 103.96 USD | $7.17B 7.83B USD | 20.55 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.49 USD |
-1.17
|
$7.16B 7.82B USD | $239.84K 262.18K USD | $2.28 2.49 USD | $2.3 2.52 USD | $7.16B 7.82B USD | 20.72 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.2 4.59 USD |
-0.9
|
$6.12B 6.69B USD | $10.34K 11.31K USD | $4.2 4.59 USD | $4.25 4.65 USD | $6.12B 6.69B USD | 15.54 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.96 7.61 USD |
+0.51
|
$5.71B 6.24B USD | $214.79K 234.79K USD | $6.96 7.6 USD | $7.04 7.69 USD | $5.71B 6.24B USD | 13.13 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.34 23.33 USD |
-0.97
|
$4.54B 4.96B USD | $6.68K 7.3K USD | $21.3 23.28 USD | $21.52 23.52 USD | $4.54B 4.96B USD | 19.05 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.28 15.6 USD |
+0.83
|
$3.73B 4.08B USD | $18.03K 19.7K USD | $14.2 15.52 USD | $14.56 15.91 USD | $3.73B 4.08B USD | 7.13 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.69 2.94 USD |
-1.25
|
$3.5B 3.82B USD | $5.92K 6.47K USD | $2.69 2.94 USD | $2.71 2.96 USD | $3.5B 3.82B USD | 14.95 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.67 20.41 USD |
-1.58
|
$2.82B 3.08B USD | $11.77K 12.87K USD | $18.58 20.31 USD | $18.76 20.51 USD | $2.82B 3.08B USD | 21.70 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.33 USD |
+1.33
|
$2.02B 2.21B USD | $41.28K 45.12K USD | $3.01 3.29 USD | $3.07 3.36 USD | $2.02B 2.21B USD | 12.70 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.7 16.07 USD |
-1.54
|
$1.24B 1.35B USD | $8.72K 9.53K USD | $14.62 15.98 USD | $14.82 16.2 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.12 9.97 USD |
+0.26
|
$1.22B 1.33B USD | $328 358.55 USD | $9.06 9.91 USD | $9.25 10.11 USD | $1.22B 1.33B USD | 12.15 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $38.5 42.09 USD |
-1.72
|
$397.98B 435.05B USD | $277 302.8 USD | $38 41.54 USD | $38.85 42.47 USD | $397.98B 435.05B USD | 5.47 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,200.63 51.8 USD |
+140.9
|
$1.27T 54.68B USD | $118.82K 5.13K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $1.27T 54.68B USD | 9.29 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.43 14.68 USD |
+491.63
|
$21.47B 23.47B USD | $323.66K 353.8K USD | $13.43 14.68 USD | $13.43 14.68 USD | $21.47B 23.47B USD | 26.33 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $1.05M 266.57K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
+0.43
|
$4.28B 4.67B USD | $893 976.17 USD | $23.25 25.42 USD | $23.6 25.8 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $4.03K 4.4K USD | $20.6 22.52 USD | $21 22.96 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.05 8.45 USD |
-1.48
|
$15.19B 1.46B USD | $1.95K 186.87 USD | $88.05 8.45 USD | $88.8 8.52 USD | $15.19B 1.46B USD | 419.28 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.67 USD |
-0.65
|
$738.34M 807.11M USD | $171 186.93 USD | $1.52 1.66 USD | $1.52 1.67 USD | $738.34M 807.11M USD | 50.80 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.12 0.5 USD |
-0.24
|
$1.54B 150.13M USD | $2.2K 214.55 USD | $5.12 0.5 USD | $5.13 0.5 USD | $1.54B 150.13M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $245 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}