Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (24)
- {{country.name}}
- Tous les pays
- Royaume-Uni (24)
IOB (24)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (24)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Biotechnologie (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 330.05 48.39 USD |
+0.7
|
DKK 1.39T 203.2B USD | DKK 411.31K 60.31K USD | DKK 323.75 47.47 USD | DKK 332.50 48.75 USD | DKK 1.39T 203.2B USD | 22.21 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€259.95 300.07 USD |
-2.02
|
€52.89B 61.06B USD | €9.81K 11.33K USD | €255.70 295.16 USD | €264.80 305.67 USD | €52.89B 61.06B USD | 152.91 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€817.40 943.55 USD |
-1.85
|
€48.09B 55.51B USD | €12.60K 14.54K USD | €815.60 941.48 USD | €830.80 959.02 USD | €48.09B 55.51B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$80.50 — |
+3.87
|
$39.14B — | $2.27K — | $79.76 — | $79.76 — | $39.14B — | 30.03 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 300.10 44 USD |
-0.33
|
DKK 17.89B 2.62B USD | DKK 6.22K 911.54 USD | DKK 300.15 44.01 USD | DKK 307.00 45.01 USD | DKK 17.89B 2.62B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.57 8.24 USD |
+1.31
|
CHF 1.67B 2.09B USD | CHF 174.67K 219.08K USD | CHF 6.40 8.03 USD | CHF 6.76 8.48 USD | CHF 1.67B 2.09B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€79.68 91.97 USD |
-0.47
|
€1.44B 1.66B USD | €1.02K 1.18K USD | €78.90 91.08 USD | €80.35 92.75 USD | €1.44B 1.66B USD | 71.77 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.24 1.43 USD |
+2.11
|
€968.65M 1.12B USD | €515.20K 594.72K USD | €1.22 1.41 USD | €1.24 1.43 USD | €968.65M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€12.90 14.89 USD |
+23.33
|
€688.36M 794.6M USD | €23.93K 27.63K USD | €11.16 12.88 USD | €12.98 14.98 USD | €688.36M 794.6M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.95 3.41 USD |
+4.94
|
€334.72M 386.38M USD | €22.01K 25.4K USD | €2.80 3.23 USD | €2.98 3.44 USD | €334.72M 386.38M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.88 3.33 USD |
+0.52
|
€208.09M 240.21M USD | €1.84K 2.13K USD | €2.84 3.28 USD | €2.86 3.3 USD | €208.09M 240.21M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.65 1.91 USD |
+2.67
|
€133.11M 153.66M USD | €1.35K 1.56K USD | €1.60 1.85 USD | €1.68 1.94 USD | €133.11M 153.66M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.67 0.16 USD |
+0.57
|
SEK 171.53M 16.74M USD | SEK 5.21K 508.17 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 171.53M 16.74M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.32
|
€7.14M 8.24M USD | €12.98K 14.98K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.14M 8.24M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$96.75 — |
-0.51
|
$26.61B — | $157.00 — | $97.03 — | $97.03 — | $26.61B — | 5.37 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,865.25 273.49 USD |
-0.03
|
DKK 149.37B 21.9B USD | DKK 1.64K 240.61 USD | DKK 1,851.00 271.4 USD | DKK 1,870.00 274.18 USD | DKK 149.37B 21.9B USD | 26.35 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 6.35K 930.75 USD | DKK 243.60 35.72 USD | DKK 245.80 36.04 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 330.30 32.24 USD |
-0.36
|
SEK 33.04B 3.23B USD | SEK 1.25K 122.02 USD | SEK 327.00 31.92 USD | SEK 330.01 32.21 USD | SEK 33.04B 3.23B USD | 107.58 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 190.35 27.91 USD |
+1.04
|
DKK 17.87B 2.62B USD | DKK 11.73K 1.72K USD | DKK 189.50 27.78 USD | DKK 190.90 27.99 USD | DKK 17.87B 2.62B USD | 13.50 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.60 30.71 USD |
+1.18
|
€1.75B 2.02B USD | €1.21K 1.39K USD | €26.18 30.22 USD | €26.86 31.01 USD | €1.75B 2.02B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.40 2.48 USD |
+0.4
|
SEK 1.79B 174.45M USD | SEK 469.00 45.78 USD | SEK 25.20 2.46 USD | SEK 25.65 2.5 USD | SEK 1.79B 174.45M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.54 0.44 USD |
+3.59
|
NOK 1.30B 124.85M USD | NOK 2.24K 214.69 USD | NOK 4.47 0.43 USD | NOK 4.47 0.43 USD | NOK 1.30B 124.85M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.05 3.42 USD |
-1.43
|
SEK 49.82M 4.86M USD | SEK 2.65K 258.48 USD | SEK 34.87 3.4 USD | SEK 35.10 3.43 USD | SEK 49.82M 4.86M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}