Le pays : Royaume-Uni Bourse : IOB Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (60)
- {{country.name}}
- Tous les pays
- Royaume-Uni (60)
IOB (60)
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (60)
Banques - Régionales (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $58.4 63.84 USD |
+2.34
|
$104.98B 114.76B USD | $116.49K 127.34K USD | $57.34 62.68 USD | $58.4 63.84 USD | $104.98B 114.76B USD | 13.90 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.02 83.1 USD |
+0.63
|
$94.19B 102.96B USD | $732K 800.17K USD | $75.49 82.52 USD | $76.37 83.48 USD | $94.19B 102.96B USD | 10.82 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.51
|
$93.63B 102.35B USD | $953.53K 1.04M USD | $4.91 5.37 USD | $4.95 5.41 USD | $93.63B 102.35B USD | 14.97 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.32
|
$84.86B — | $12.84K — | $94.3 — | $94.8 — | $84.86B — | 10.51 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.67 8.38 USD |
+0.75
|
$57.82B 63.21B USD | $126.25K 138.01K USD | $7.62 8.33 USD | $7.68 8.4 USD | $57.82B 63.21B USD | 17.03 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.14 27.48 USD |
+1.56
|
$50.1B 54.76B USD | $476.16K 520.51K USD | $24.75 27.06 USD | $25.16 27.5 USD | $50.1B 54.76B USD | 9.07 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
+0.8
|
$49.76B 54.4B USD | $91.61K 100.14K USD | $15.89 17.36 USD | $16.02 17.51 USD | $49.76B 54.4B USD | 8.84 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $141 13.76 USD |
+0.28
|
$501.87B 48.99B USD | $60.43K 5.9K USD | $140.6 13.72 USD | $141.6 13.82 USD | $501.87B 48.99B USD | 9.41 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.77 54.41 USD |
-0.17
|
$43.48B 47.53B USD | $32.22K 35.22K USD | $49.32 53.91 USD | $50.12 54.79 USD | $43.48B 47.53B USD | 10.74 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.38 96.61 USD |
-0.39
|
$41.09B 44.92B USD | $118.07K 129.06K USD | $88.3 96.52 USD | $89 97.29 USD | $41.09B 44.92B USD | 11.50 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643
|
$40.27B 44.02B USD | $43 47 USD | $3.01 3.29 USD | $3.01 3.29 USD | $40.27B 44.02B USD | 10.03 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $282.5 27.1 USD |
+0.91
|
$448.38B 43.01B USD | $29.79K 2.86K USD | $281.3 26.98 USD | $282.75 27.12 USD | $448.38B 43.01B USD | 12.39 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.1 — |
-0.44
|
$41.75B — | $18.93K — | $67.8 — | $68.63 — | $41.75B — | 27.90 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.72 32.49 USD |
+4.94
|
$36.86B 40.29B USD | $1.59M 1.74M USD | $28.7 31.37 USD | $29.73 32.5 USD | $36.86B 40.29B USD | 18.23 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.4 16.15 USD |
+0.23
|
$342.36B 33.42B USD | $25.27K 2.47K USD | $165.28 16.13 USD | $165.8 16.18 USD | $342.36B 33.42B USD | 10.37 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.8 38.24 USD |
+0.17
|
$225.79B 33.11B USD | $8.12K 1.19K USD | $258.1 37.84 USD | $261 38.27 USD | $225.79B 33.11B USD | 511.37 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.3 79.03 USD |
+0.84
|
$29.16B 31.88B USD | $2.15K 2.35K USD | $71.95 78.65 USD | $72.8 79.58 USD | $29.16B 31.88B USD | 11.12 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.85 24.58 USD |
+0.16
|
$283.28B 27.65B USD | $19.11K 1.87K USD | $249.7 24.37 USD | $252 24.6 USD | $283.28B 27.65B USD | 9.59 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.2M 4.59M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.67 20.4 USD |
+0.61
|
$17.66B 19.3B USD | $72.54K 79.3K USD | $18.54 20.26 USD | $18.75 20.5 USD | $17.66B 19.3B USD | 15.42 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.46 11.43 USD |
+4.37
|
$15.78B 17.25B USD | $362.64K 396.41K USD | $10.02 10.95 USD | $10.47 11.45 USD | $15.78B 17.25B USD | 16.34 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.69 20.43 USD |
+1.62
|
$12.08B 13.2B USD | $3.09K 3.38K USD | $18.69 20.43 USD | $18.83 20.58 USD | $12.08B 13.2B USD | 22.25 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.62 15.98 USD |
+0.76
|
$11.36B 12.41B USD | $28.49K 31.14K USD | $14.52 15.87 USD | $14.62 15.98 USD | $11.36B 12.41B USD | 16.80 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.6 8.3 USD |
+0.03
|
$10.82B 11.83B USD | $669.81K 732.19K USD | $7.57 8.27 USD | $7.69 8.41 USD | $10.82B 11.83B USD | 14.33 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.45 12.51 USD |
+2.03
|
$10.28B 11.24B USD | $216.38K 236.53K USD | $11.35 12.41 USD | $11.52 12.59 USD | $10.28B 11.24B USD | 15.05 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+1.29
|
$10.24B 11.2B USD | $14.67M 16.04M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.24B 11.2B USD | 22.59 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $109.4 119.59 USD |
+0.64
|
$9.36B 10.23B USD | $2.86K 3.13K USD | $108.3 118.39 USD | $110 120.24 USD | $9.36B 10.23B USD | 25.74 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.12 7.78 USD |
+0.98
|
$9.08B 9.92B USD | $276.14K 301.86K USD | $7.07 7.73 USD | $7.14 7.8 USD | $9.08B 9.92B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.76 28.16 USD |
+0.47
|
$8.81B 9.64B USD | $45 49.19 USD | $25.58 27.96 USD | $25.86 28.27 USD | $8.81B 9.64B USD | 2.79 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.3 — |
+0.6
|
$6.88B — | $20.76K — | $24.95 — | $25.4 — | $6.88B — | 5.30 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.42 50.74 USD |
-0.13
|
$5.78B 6.32B USD | $1.2K 1.31K USD | $46.42 50.74 USD | $46.96 51.33 USD | $5.78B 6.32B USD | 20.63 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.1 2.3 USD |
+2.44
|
$5.57B 6.09B USD | $43.31K 47.34K USD | $2.08 2.27 USD | $2.1 2.3 USD | $5.57B 6.09B USD | 23.33 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $373 36.41 USD |
+4.31
|
$60.98B 5.95B USD | $2.73K 266.19 USD | $359.8 35.12 USD | $373.5 36.46 USD | $60.98B 5.95B USD | 79.53 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.92 13.02 USD |
+0.7
|
$5.36B 5.86B USD | $106.19K 116.08K USD | $11.92 13.02 USD | $12.07 13.19 USD | $5.36B 5.86B USD | 15.27 | $0.78 0.85 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.7 60.89 USD |
+3.34
|
$2.36B 2.58B USD | $3.21K 3.51K USD | $54.6 59.69 USD | $55.7 60.89 USD | $2.36B 2.58B USD | 30.10 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.84 24.97 USD |
+0.04
|
$1.23B 1.35B USD | $86 94.01 USD | $22.84 24.97 USD | $22.84 24.97 USD | $1.23B 1.35B USD | 7.51 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.88 4.24 USD |
-0.36
|
$343.67M 375.68M USD | $38.7K 42.3K USD | $3.88 4.24 USD | $3.88 4.24 USD | $343.67M 375.68M USD | 3.55 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $31 33.89 USD |
+0.65
|
$0 0 USD | $1.7K 1.85K USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 7.71 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
0
|
$0 — | $297.38K — | $1.67 — | $1.7 — | $0 — | 8.08 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,029 44.4 USD |
+92.7
|
$244.55B 10.55B USD | $559 24.12 USD | $1,029 44.4 USD | $1,029 44.4 USD | $244.55B 10.55B USD | 11.38 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,413 207.18 USD |
+130.13
|
$63.34B 9.29B USD | $1.09K 159.08 USD | $1,402 205.56 USD | $1,413 207.18 USD | $63.34B 9.29B USD | 22.21 | $63.61 9.33 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $655.5 96.11 USD |
+0.77
|
$42.3B 6.2B USD | $7.68K 1.13K USD | $648 95.01 USD | $657 96.33 USD | $42.3B 6.2B USD | 9.67 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.58 13.75 USD |
+0.72
|
$4.36B 4.77B USD | $546 596.85 USD | $12.48 13.64 USD | $12.48 13.64 USD | $4.36B 4.77B USD | 9.60 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $189 18.13 USD |
+1.07
|
$48.33B 4.64B USD | $228 21.87 USD | $188.3 18.06 USD | $189 18.13 USD | $48.33B 4.64B USD | 13.30 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $482 70.67 USD |
+1.28
|
$28.58B 4.19B USD | $1.23K 180.49 USD | $476.8 69.91 USD | $482.2 70.7 USD | $28.58B 4.19B USD | 10.54 | $45.69 6.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $143.9 6.21 USD |
+74.53
|
$74.74B 3.22B USD | $5.08M 219.38K USD | $143.9 6.21 USD | $143.9 6.21 USD | $74.74B 3.22B USD | 15.39 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $198.3 19.02 USD |
+0.99
|
$28.66B 2.75B USD | $66 6.33 USD | $197.64 18.96 USD | $198.42 19.03 USD | $28.66B 2.75B USD | 15.34 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $152.6 14.64 USD |
+1.8
|
$15.32B 1.47B USD | $2.28K 218.43 USD | $150.76 14.46 USD | $152.6 14.64 USD | $15.32B 1.47B USD | 14.74 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.66 USD |
0
|
$201.72M 220.51M USD | $344 376.04 USD | $2.44 2.66 USD | $2.44 2.66 USD | $201.72M 220.51M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}