Le pays : Royaume-Uni Bourse : IOB Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (60)
- {{country.name}}
- Tous les pays
- Royaume-Uni (60)
IOB (60)
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (60)
Banques - Régionales (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $65.6 71.7 USD |
-4.22
|
$81.27B 88.84B USD | $1.17M 1.28M USD | $61.03 66.71 USD | $69.11 75.55 USD | $81.27B 88.84B USD | 9.34 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.64 46.61 USD |
-3.49
|
$76.66B 83.8B USD | $2.2M 2.4M USD | $38.22 41.77 USD | $45.11 49.31 USD | $76.66B 83.8B USD | 10.15 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.89 4.25 USD |
-5.63
|
$73.7B 80.57B USD | $6.82M 7.45M USD | $3.45 3.77 USD | $4.06 4.44 USD | $73.7B 80.57B USD | 11.78 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $85.5 — |
-2.06
|
$76.61B — | $19.6K — | $84.8 — | $90.9 — | $76.61B — | 9.48 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.07 16.47 USD |
-3.78
|
$46.83B 51.19B USD | $3.6M 3.94M USD | $14 15.3 USD | $15.55 17 USD | $46.83B 51.19B USD | 8.32 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.98 6.53 USD |
-4.99
|
$45.07B 49.27B USD | $496.99K 543.27K USD | $5.49 6 USD | $6.19 6.77 USD | $45.07B 49.27B USD | 13.27 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $17.99 19.67 USD |
-3.68
|
$35.85B 39.19B USD | $1.27M 1.39M USD | $16.58 18.13 USD | $19.24 21.03 USD | $35.85B 39.19B USD | 6.49 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $112.75 11.01 USD |
-3.3
|
$401.32B 39.17B USD | $443.3K 43.27K USD | $105.85 10.33 USD | $116.4 11.36 USD | $401.32B 39.17B USD | 7.53 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $59.7 — |
-4.63
|
$36.6B — | $32.93K — | $59.7 — | $61.6 — | $36.6B — | 24.46 | $2.44 — | |
| KBC Group NV 0EYG.IL | $71.89 78.59 USD |
-2.77
|
$33.42B 36.53B USD | $173.68K 189.86K USD | $67.42 73.7 USD | $75 81.99 USD | $33.42B 36.53B USD | 9.36 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $237 22.73 USD |
-4.24
|
$376.16B 36.08B USD | $550.14K 52.77K USD | $230.8 22.14 USD | $243.85 23.39 USD | $376.16B 36.08B USD | 10.39 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $33.74 36.88 USD |
-1.85
|
$29.47B 32.22B USD | $248.35K 271.47K USD | $30.51 33.35 USD | $35.63 38.95 USD | $29.47B 32.22B USD | 7.28 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $20.69 22.62 USD |
+0.61
|
$25.66B 28.05B USD | $7.34M 8.02M USD | $17.52 19.15 USD | $21.21 23.19 USD | $25.66B 28.05B USD | 12.69 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $130.05 12.69 USD |
-5.19
|
$269.19B 26.28B USD | $18.9M 1.84M USD | $123.85 12.09 USD | $136.15 13.29 USD | $269.19B 26.28B USD | 8.15 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $194.7 28.55 USD |
+1.05
|
$168.56B 24.71B USD | $90.33K 13.24K USD | $177.25 25.99 USD | $198.4 29.09 USD | $168.56B 24.71B USD | 381.76 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $54.45 59.52 USD |
-5.04
|
$21.96B 24.01B USD | $19.14K 20.92K USD | $51.4 56.19 USD | $64.95 71 USD | $21.96B 24.01B USD | 8.37 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $198.7 19.4 USD |
-2.51
|
$223.5B 21.82B USD | $619.84K 60.5K USD | $187.15 18.27 USD | $205.2 20.03 USD | $223.5B 21.82B USD | 7.57 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.08 15.39 USD |
-5.46
|
$13.32B 14.56B USD | $281.93K 308.18K USD | $13.21 14.44 USD | $14.75 16.12 USD | $13.32B 14.56B USD | 11.63 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.05 8.8 USD |
-3.05
|
$12.14B 13.27B USD | $1.96M 2.15M USD | $7.21 7.88 USD | $8.39 9.18 USD | $12.14B 13.27B USD | 12.57 | $0.64 0.7 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $21.13K 5.37K USD | $64.92 16.5 USD | $64.92 16.5 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.04 16.44 USD |
-3.81
|
$9.72B 10.62B USD | $239.76K 262.09K USD | $14.27 15.59 USD | $15.73 17.19 USD | $9.72B 10.62B USD | 17.90 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.14 13.27 USD |
-4.45
|
$9.43B 10.31B USD | $351.05K 383.74K USD | $11.51 12.58 USD | $12.7 13.88 USD | $9.43B 10.31B USD | 13.95 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $3.94M 4.31M USD | $5.33 5.83 USD | $6.07 6.64 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $8.45 9.23 USD |
-3.05
|
$7.59B 8.3B USD | $711.23K 777.47K USD | $7.71 8.43 USD | $8.74 9.56 USD | $7.59B 8.3B USD | 11.11 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.95 6.5 USD |
-4.8
|
$7.59B 8.29B USD | $1.88M 2.06M USD | $5.55 6.06 USD | $6.14 6.71 USD | $7.59B 8.29B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.52 USD |
-4.13
|
$7.15B 7.81B USD | $7.61M 8.32M USD | $0.44 0.48 USD | $0.4899 0.54 USD | $7.15B 7.81B USD | 15.76 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $83.43 91.19 USD |
-2.85
|
$7.13B 7.8B USD | $41.43K 45.29K USD | $77.2 84.39 USD | $89.55 97.89 USD | $7.13B 7.8B USD | 19.62 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $19.85 21.7 USD |
-5.34
|
$6.79B 7.42B USD | $7.87K 8.6K USD | $18.21 19.91 USD | $20.78 22.72 USD | $6.79B 7.42B USD | 2.15 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.22 48.34 USD |
-1.84
|
$5.51B 6.02B USD | $11.75K 12.85K USD | $42.24 46.17 USD | $45.24 49.45 USD | $5.51B 6.02B USD | 19.65 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $321 350.9 USD | $1.98 2.17 USD | $2.08 2.28 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.95 — |
-3.68
|
$5.7B — | $99.73K — | $20.2 — | $21.5 — | $5.7B — | 4.39 | $4.77 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $74.28M 81.2M USD | $9.38 10.25 USD | $9.38 10.25 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $277.3 27.07 USD |
-3.46
|
$45.34B 4.43B USD | $27.19K 2.65K USD | $267.6 26.12 USD | $289.05 28.21 USD | $45.34B 4.43B USD | 59.12 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9 9.84 USD |
-4.09
|
$4.05B 4.42B USD | $2.23M 2.44M USD | $8.41 9.2 USD | $9.42 10.3 USD | $4.05B 4.42B USD | 11.53 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.44 1.57 USD |
-5.28
|
$3.81B 4.17B USD | $685.15K 748.97K USD | $1.26 1.38 USD | $1.47 1.61 USD | $3.81B 4.17B USD | 15.96 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.7M 21.54M USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $600K 655.88K USD | $1.83 2 USD | $1.83 2 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $366.7 53.77 USD |
-2.06
|
$21.74B 3.19B USD | $9.67K 1.42K USD | $322.4 47.27 USD | $368.8 54.07 USD | $21.74B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.4 26.67 USD |
-2.79
|
$0 0 USD | $84.8K 92.7K USD | $22 24.05 USD | $24.6 26.89 USD | $0 0 USD | 6.06 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.43 — |
-2.72
|
$0 — | $1.26M — | $1.4 — | $1.45 — | $0 — | 6.80 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $62.37K 172.5 USD | $25,192.71 69.68 USD | $25,192.71 69.68 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $129.28K 32.86K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $10.23K 2.6K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.75K 118.82 USD | $1,100 47.46 USD | $1,100 47.46 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $480.2 70.41 USD |
-1.23
|
$30.99B 4.54B USD | $13.04K 1.91K USD | $450.2 66.01 USD | $494.2 72.46 USD | $30.99B 4.54B USD | 7.08 | $67.77 9.94 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $639 162.42 USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $10.83 11.84 USD |
-3.04
|
$3.75B 4.1B USD | $1.23K 1.34K USD | $10.06 11 USD | $11.05 12.08 USD | $3.75B 4.1B USD | 8.26 | $1.31 1.43 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $9.05K 1.33K USD | $1,023 149.99 USD | $1,080 158.35 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $154.2 14.79 USD |
-1.47
|
$39.43B 3.78B USD | $19.23K 1.84K USD | $146.6 14.06 USD | $155.6 14.93 USD | $39.43B 3.78B USD | 10.85 | $14.2 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | $168.2 16.14 USD |
-3.16
|
$24.31B 2.33B USD | $1.67K 159.72 USD | $164.42 15.77 USD | $166.22 15.95 USD | $24.31B 2.33B USD | 13.01 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $41.91 45.82 USD |
-2.19
|
$1.78B 1.94B USD | $23.21K 25.37K USD | $38.09 41.64 USD | $42.6 46.57 USD | $1.78B 1.94B USD | 22.65 | $1.85 2.02 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $996 146.03 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.21 12.78 USD |
+0.75
|
$13.37B 1.28B USD | $2.26K 216.7 USD | $124.14 11.91 USD | $133.06 12.76 USD | $13.37B 1.28B USD | 12.87 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.43 20.15 USD |
-2.28
|
$994.63M 1.09B USD | $530 579.36 USD | $18.02 19.7 USD | $18.69 20.43 USD | $994.63M 1.09B USD | 6.06 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.16 3.45 USD |
-1.07
|
$279.46M 305.48M USD | $4.17K 4.55K USD | $3.11 3.4 USD | $3.11 3.4 USD | $279.46M 305.48M USD | 2.89 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.43 1.57 USD |
-16.82
|
$118.75M 129.81M USD | $14.08K 15.39K USD | $1.4 1.53 USD | $1.43 1.57 USD | $118.75M 129.81M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}