Page de résultat 2 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. 0RDT.IL | €309.18 356.89 USD |
+0.81
|
€55.86B 64.48B USD | €87.85K 101.41K USD | €304.90 351.96 USD | €313.85 362.29 USD | €55.86B 64.48B USD | 52.31 | €5.91 6.82 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.39 31.62 USD |
-0.07
|
€54.58B 63B USD | €3.16M 3.65M USD | €27.26 31.47 USD | €28.09 32.42 USD | €54.58B 63B USD | 9.88 | €2.77 3.2 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 9.51M 928.07K USD | SEK 377.75 36.87 USD | SEK 383.30 37.41 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| UCB SA 0NZT.IL | €262.60 303.13 USD |
-0.1
|
€53.43B 61.68B USD | €102.98K 118.87K USD | €253.90 293.09 USD | €265.40 306.36 USD | €53.43B 61.68B USD | 154.47 | €1.70 1.96 USD | ||
| Rheinmetall AG 0NI1.IL | €1,212.40 1399.52 USD |
+0.82
|
€52.60B 60.71B USD | €8.01K 9.24K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €52.60B 60.71B USD | 112.46 | €10.78 12.44 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 173.73 16.96 USD |
-0.36
|
SEK 618.35B 60.36B USD | SEK 608.13K 59.36K USD | SEK 173.60 16.95 USD | SEK 175.60 17.14 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €111.03 128.16 USD |
-1.31
|
€51.62B 59.58B USD | €12.27K 14.16K USD | €111.00 128.13 USD | €113.70 131.25 USD | €51.62B 59.58B USD | 14.45 | €7.68 8.87 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €47.95 55.35 USD |
-0.52
|
€51.30B 59.22B USD | €1.67M 1.93M USD | €47.71 55.07 USD | €48.51 56 USD | €51.30B 59.22B USD | 3.57 | €13.40 15.47 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.44 18.98 USD |
-0.39
|
€51.08B 58.97B USD | €616.58K 711.74K USD | €16.44 18.97 USD | €16.71 19.29 USD | €51.08B 58.97B USD | 9.08 | €1.81 2.09 USD | ||
| DSV A/S 0JN9.IL | DKK 1,564.50 229.39 USD |
-1.5
|
DKK 384.93B 56.44B USD | DKK 80.32K 11.78K USD | DKK 1,557.00 228.29 USD | DKK 1,583.00 232.1 USD | DKK 384.93B 56.44B USD | 23.50 | DKK 66.57 9.76 USD | ||
| Volkswagen AG 0P6O.IL | €87.48 100.98 USD |
-0.97
|
€48.40B 55.87B USD | €48.83K 56.36K USD | €86.94 100.36 USD | €88.64 102.32 USD | €48.40B 55.87B USD | 3.14 | €27.79 32.08 USD | ||
| Thales S.A. 0IW5.IL | €230.90 266.54 USD |
-0.41
|
€48.14B 55.57B USD | €9.78K 11.28K USD | €227.60 262.73 USD | €234.90 271.15 USD | €48.14B 55.57B USD | 41.37 | €5.58 6.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.70 80.46 USD |
+0.07
|
€47.51B 54.85B USD | €209.00 241.26 USD | €69.30 80 USD | €70.15 80.98 USD | €47.51B 54.85B USD | 3.94 | €17.67 20.4 USD | ||
| Orange S.A. 0OQV.IL | €17.74 20.48 USD |
-0.28
|
€47.31B 54.61B USD | €345.24K 398.52K USD | €17.60 20.32 USD | €18.15 20.95 USD | €47.31B 54.61B USD | 29.08 | €0.61 0.7 USD | ||
| ASM International NV 0NX3.IL | €886.90 1023.78 USD |
-1.02
|
€47.26B 54.55B USD | €27.24K 31.44K USD | €887.40 1024.36 USD | €937.40 1082.07 USD | €47.26B 54.55B USD | 71.29 | €12.44 14.36 USD | ||
| Holcim AG 0QKY.IL | CHF 72.37 90.77 USD |
-1.01
|
CHF 43.39B 54.42B USD | CHF 592.11K 742.64K USD | CHF 71.89 90.17 USD | CHF 73.58 92.29 USD | CHF 43.39B 54.42B USD | 12.58 | CHF 5.75 7.21 USD | ||
| E.ON SE 0MPP.IL | €18.04 20.82 USD |
-0.77
|
€47.11B 54.39B USD | €2.75M 3.18M USD | €17.98 20.75 USD | €18.17 20.97 USD | €47.11B 54.39B USD | 100.22 | €0.18 0.21 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.05 282.87 USD |
+0.53
|
€46.84B 54.07B USD | €48.69K 56.21K USD | €241.80 279.12 USD | €245.80 283.74 USD | €46.84B 54.07B USD | 27.37 | €8.95 10.33 USD | ||
| Commerzbank AG 0RLW.IL | €36.84 42.52 USD |
+1.77
|
€45.68B 52.73B USD | €441.45K 509.58K USD | €36.32 41.93 USD | €37.44 43.22 USD | €45.68B 52.73B USD | 22.59 | €1.63 1.88 USD | ||
| argenx SE 0QW0.IL | €760.80 878.22 USD |
-0.35
|
€44.76B 51.67B USD | €18.73K 21.62K USD | €757.40 874.29 USD | €775.60 895.3 USD | €44.76B 51.67B USD | 0 | -€6.55 -7.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.29 79.98 USD |
-0.62
|
€43.91B 50.69B USD | €217.91K 251.54K USD | €69.10 79.76 USD | €70.06 80.87 USD | €43.91B 50.69B USD | 3.92 | €17.67 20.4 USD | ||
| BASF SE 0BFA.IL | €48.72 56.23 USD |
-0.62
|
€43.48B 50.19B USD | €1.21M 1.4M USD | €35.25 40.69 USD | €48.85 56.38 USD | €43.48B 50.19B USD | 194.86 | €0.25 0.29 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 373.15 36.42 USD |
-0.69
|
SEK 509.11B 49.7B USD | SEK 11.28M 1.1M USD | SEK 369.80 36.1 USD | SEK 380.80 37.17 USD | SEK 509.11B 49.7B USD | 33.55 | SEK 11.12 1.09 USD | ||
| Prysmian S.p.A. 0NUX.IL | €141.88 163.77 USD |
-3.65
|
€42.67B 49.26B USD | €77.49K 89.45K USD | €141.85 163.74 USD | €152.75 176.32 USD | €42.67B 49.26B USD | 58.86 | €2.41 2.78 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €55.72 64.32 USD |
-0.3
|
€42.56B 49.13B USD | €111.40K 128.59K USD | €55.58 64.16 USD | €56.74 65.5 USD | €42.56B 49.13B USD | 15.52 | €3.59 4.14 USD | ||
| Volkswagen AG 0P6N.IL | €89.30 103.08 USD |
-0.31
|
€42.01B 48.5B USD | €25.08K 28.95K USD | €88.50 102.16 USD | €89.95 103.83 USD | €42.01B 48.5B USD | 3.13 | €28.46 32.85 USD | ||
| Danone S.A. 0KFX.IL | €65.10 75.15 USD |
+1.77
|
€41.79B 48.23B USD | €287.54K 331.92K USD | €63.68 73.51 USD | €65.10 75.15 USD | €41.79B 48.23B USD | 31.91 | €2.04 2.35 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.30 118.09 USD |
+0.86
|
€41.27B 47.63B USD | €281.85K 325.35K USD | €101.10 116.7 USD | €103.80 119.82 USD | €41.27B 47.63B USD | 15.73 | €6.50 7.5 USD | ||
| Sea Limited 0A3T.IL | $83.50 — |
-1.18
|
$47.49B — | $5.46K — | $82.30 — | $85.65 — | $47.49B — | 194.18 | $0.43 — | ||
| Endesa, S.A. 0N9G.IL | €36.75 42.42 USD |
+0.7
|
€40.26B 46.47B USD | €40.25K 46.46K USD | €36.23 41.82 USD | €36.91 42.61 USD | €40.26B 46.47B USD | 15.56 | €2.36 2.72 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $33.20 — |
-1.48
|
$45.91B — | $6.05K — | $32.92 — | $33.68 — | $45.91B — | 0 | -$1.90 — | ||
| Legrand SA 0MW7.IL | €139.18 160.65 USD |
-2.23
|
€39.00B 45.02B USD | €516.81K 596.58K USD | €139.13 160.6 USD | €143.10 165.19 USD | €39.00B 45.02B USD | 33.86 | €4.11 4.74 USD | ||
| Heineken N.V. 0O26.IL | €66.21 76.43 USD |
-1.09
|
€38.46B 44.39B USD | €9.85K 11.37K USD | €66.10 76.3 USD | €68.95 79.59 USD | €38.46B 44.39B USD | 14.74 | €4.49 5.18 USD | ||
| DNB Bank ASA 0O84.IL | NOK 286.31 27.47 USD |
+0.74
|
NOK 454.43B 43.59B USD | NOK 313.04K 30.03K USD | NOK 284.80 27.32 USD | NOK 286.80 27.51 USD | NOK 454.43B 43.59B USD | 12.55 | NOK 22.80 2.19 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.03 31.2 USD |
+3.7
|
€37.59B 43.39B USD | €1.75M 2.02M USD | €25.72 29.69 USD | €27.22 31.42 USD | €37.59B 43.39B USD | 21.11 | €1.28 1.48 USD | ||
| Swisscom AG 0QKI.IL | CHF 646.50 810.86 USD |
+0.54
|
CHF 33.94B 42.57B USD | CHF 8.99K 11.27K USD | CHF 643.50 807.1 USD | CHF 654.50 820.9 USD | CHF 33.94B 42.57B USD | 20.09 | CHF 32.17 40.35 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 332.55 48.76 USD |
+0.67
|
DKK 287.91B 42.21B USD | DKK 88.06K 12.91K USD | DKK 329.00 48.24 USD | DKK 333.00 48.82 USD | DKK 287.91B 42.21B USD | 652.05 | DKK 0.51 0.07 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €463.30 534.8 USD |
-6.56
|
€36.17B 41.75B USD | €600.00 692.6 USD | €462.80 534.23 USD | €498.80 575.78 USD | €36.17B 41.75B USD | 69.46 | €6.67 7.7 USD | ||
| Heidelberg Materials AG 0MG2.IL | €173.95 200.8 USD |
-0.26
|
€36.06B 41.63B USD | €151.08K 174.4K USD | €170.80 197.16 USD | €176.90 204.2 USD | €36.06B 41.63B USD | 17.75 | €9.80 11.31 USD | ||
| Block, Inc. 0L95.IL | $67.45 — |
-4.12
|
$41.35B — | $12.30K — | $65.72 — | $72.48 — | $41.35B — | 0 | -$0.41 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.61 41.11 USD |
-0.56
|
€35.05B 40.46B USD | €2.41M 2.78M USD | €34.82 40.19 USD | €35.82 41.35 USD | €35.05B 40.46B USD | 0 | -€2.94 -3.3 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.16 40.58 USD |
-0.35
|
€33.92B 39.16B USD | €249.05K 287.49K USD | €35.14 40.56 USD | €35.75 41.27 USD | €33.92B 39.16B USD | 14.29 | €2.46 2.84 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 111.48 10.88 USD |
-6.4
|
SEK 400.66B 39.11B USD | SEK 3.92M 382.32K USD | SEK 111.30 10.86 USD | SEK 119.05 11.62 USD | SEK 400.66B 39.11B USD | 30.96 | SEK 3.60 0.35 USD | ||
| Kering SA 0IIH.IL | €255.85 295.34 USD |
+2.17
|
€33.49B 38.66B USD | €210.27K 242.72K USD | €243.60 281.2 USD | €261.15 301.45 USD | €33.49B 38.66B USD | 9.20 | €27.80 32.09 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,141.50 3940.17 USD |
+8.09
|
CHF 30.15B 37.82B USD | CHF 13.30K 16.69K USD | CHF 2,986.00 3745.14 USD | CHF 3,161.00 3964.63 USD | CHF 30.15B 37.82B USD | 33.58 | CHF 93.55 117.33 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 329.30 32.14 USD |
+2.12
|
SEK 381.81B 37.27B USD | SEK 5.38M 524.78K USD | SEK 324.00 31.63 USD | SEK 331.50 32.36 USD | SEK 381.81B 37.27B USD | 26.96 | SEK 12.21 1.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.10 17.87 USD |
-0.16
|
SEK 378.99B 36.99B USD | SEK 825.66K 80.59K USD | SEK 182.40 17.8 USD | SEK 184.60 18.02 USD | SEK 378.99B 36.99B USD | 11.48 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 335.60 32.76 USD |
-0.61
|
SEK 377.48B 36.85B USD | SEK 1.40M 136.78K USD | SEK 334.10 32.61 USD | SEK 338.70 33.06 USD | SEK 377.48B 36.85B USD | 12.78 | SEK 26.24 2.56 USD | ||
| Tenaris S.A. 0HXB.IL | €26.57 30.67 USD |
-1.96
|
€31.37B 36.21B USD | €113.78K 131.34K USD | €26.33 30.39 USD | €27.65 31.92 USD | €31.37B 36.21B USD | 9.06 | €2.93 3.38 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €117.05 135.11 USD |
-5.15
|
€31.12B 35.92B USD | €80.98K 93.48K USD | €117.10 135.17 USD | €125.50 144.87 USD | €31.12B 35.92B USD | 45.01 | €2.60 3 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 263.70 330.74 USD |
0
|
CHF 28.31B 35.5B USD | CHF 17.42K 21.85K USD | CHF 263.00 329.86 USD | CHF 265.10 332.5 USD | CHF 28.31B 35.5B USD | 37.03 | CHF 7.12 8.93 USD | ||
| Alcon Inc. 0A0D.IL | CHF 52.69 66.09 USD |
-0.25
|
CHF 28.31B 35.5B USD | CHF 706.34K 885.91K USD | CHF 52.68 66.07 USD | CHF 54.10 67.85 USD | CHF 28.31B 35.5B USD | 81.06 | CHF 0.65 0.82 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.39 38.54 USD |
-0.39
|
€30.34B 35.02B USD | €182.24K 210.37K USD | €33.30 38.44 USD | €33.94 39.18 USD | €30.34B 35.02B USD | 12.31 | €2.71 3.13 USD | ||
| adidas AG 0OLD.IL | €168.20 194.16 USD |
+2.16
|
€30.06B 34.7B USD | €963.14K 1.11M USD | €164.10 189.43 USD | €169.70 195.89 USD | €30.06B 34.7B USD | 0 | -€0.65 -0.7 USD | ||
| Repsol, S.A. 0NQG.IL | €22.64 26.13 USD |
-1.65
|
€28.21B 32.57B USD | €246.78K 284.86K USD | €22.53 26.01 USD | €23.16 26.73 USD | €28.21B 32.57B USD | 9.84 | €2.30 2.65 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €28.90 33.36 USD |
+0.24
|
€28.01B 32.34B USD | €203.12K 234.46K USD | €28.80 33.24 USD | €29.18 33.68 USD | €28.01B 32.34B USD | 12.95 | €2.23 2.57 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.60 73.42 USD |
+2.21
|
€27.81B 32.1B USD | €420.00 484.82 USD | €61.70 71.22 USD | €63.55 73.36 USD | €27.81B 32.1B USD | 20.12 | €3.16 3.65 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$35.23 26.14 USD |
-3.09
|
CA$43.24B 32.09B USD | CA$111.00 82.37 USD | CA$33.92 25.17 USD | CA$36.57 27.14 USD | CA$43.24B 32.09B USD | 160.11 | CA$0.22 0.16 USD | ||
| Hannover Rück SE 0M9A.IL | €227.80 262.96 USD |
+1.06
|
€27.79B 32.08B USD | €84.51K 97.56K USD | €224.00 258.57 USD | €228.20 263.42 USD | €27.79B 32.08B USD | 18.05 | €12.62 14.57 USD | ||
| Adyen N.V. 0YP5.IL | €829.55 957.58 USD |
-1.44
|
€27.70B 31.97B USD | €17.61K 20.33K USD | €815.10 940.9 USD | €848.90 979.91 USD | €27.70B 31.97B USD | 46.70 | €17.76 20.5 USD | ||
| KONE Oyj 0II2.IL | €50.59 58.39 USD |
+1.66
|
€27.01B 31.17B USD | €352.80K 407.25K USD | €49.44 57.07 USD | €50.58 58.39 USD | €27.01B 31.17B USD | 28.57 | €1.77 2.04 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.84 22.9 USD |
-0.15
|
€26.99B 31.15B USD | €7.93K 9.15K USD | €19.53 22.54 USD | €19.90 22.97 USD | €26.99B 31.15B USD | 25.76 | €0.77 0.89 USD | ||
| Sika AG 0Z4C.IL | CHF 150.15 188.32 USD |
+2.28
|
CHF 24.72B 31B USD | CHF 239.32K 300.16K USD | CHF 147.94 185.55 USD | CHF 152.05 190.71 USD | CHF 24.72B 31B USD | 24.49 | CHF 6.13 7.69 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.31 78.85 USD |
+2.25
|
€26.67B 30.78B USD | €290.26K 335.06K USD | €66.02 76.21 USD | €68.34 78.89 USD | €26.67B 30.78B USD | 21.48 | €3.18 3.67 USD | ||
| Talanx AG 0QA8.IL | €99.23 114.54 USD |
+0.08
|
€26.54B 30.64B USD | €16.15K 18.64K USD | €97.85 112.95 USD | €99.65 115.03 USD | €26.54B 30.64B USD | 19.15 | €5.18 5.98 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 838.10 1051.17 USD |
-0.65
|
CHF 24.26B 30.43B USD | CHF 7.97K 9.99K USD | CHF 835.20 1047.54 USD | CHF 857.80 1075.88 USD | CHF 24.26B 30.43B USD | 18.25 | CHF 45.92 57.59 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.33 239.97 USD |
-0.61
|
CHF 23.93B 30.02B USD | CHF 111.52K 139.87K USD | CHF 190.97 239.52 USD | CHF 193.80 243.07 USD | CHF 23.93B 30.02B USD | 11.66 | CHF 16.40 20.57 USD | ||
| Stellantis N.V. 0QXR.IL | €8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €8.60M 9.93M USD | €6.03 6.96 USD | €6.29 7.26 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| The Kraft Heinz Company 0JRV.IL | $23.45 — |
+2.4
|
$28.82B — | $26.01K — | $23.05 — | $23.70 — | $28.82B — | 9.16 | $2.56 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.68 60.81 USD |
-0.38
|
€24.80B 28.63B USD | €80.56K 93K USD | €52.42 60.51 USD | €53.52 61.78 USD | €24.80B 28.63B USD | 26.20 | €2.01 2.32 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.31 39.6 USD |
-1.51
|
€24.79B 28.62B USD | €19.15K 22.11K USD | €34.10 39.36 USD | €35.46 40.93 USD | €24.79B 28.62B USD | 22.87 | €1.50 1.73 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.50 43.28 USD |
+1.3
|
€24.66B 28.47B USD | €14.09K 16.27K USD | €36.61 42.26 USD | €37.61 43.41 USD | €24.66B 28.47B USD | 20.71 | €1.81 2.09 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €287.85 332.28 USD |
+2.62
|
€24.18B 27.92B USD | €87.01K 100.44K USD | €284.30 328.18 USD | €300.70 347.11 USD | €24.18B 27.92B USD | 126.25 | €2.28 2.63 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.33 32.7 USD |
+0.19
|
€23.94B 27.64B USD | €429.11K 495.34K USD | €27.80 32.09 USD | €28.56 32.97 USD | €23.94B 27.64B USD | 0 | -€0.44 -0.5 USD | ||
| Neste Oyj 0O46.IL | €28.07 32.4 USD |
-3.32
|
€23.73B 27.39B USD | €729.82K 842.45K USD | €27.67 31.94 USD | €29.17 33.67 USD | €23.73B 27.39B USD | 18.83 | €1.49 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €25.06 28.93 USD |
+4.37
|
€23.71B 27.37B USD | €134.24K 154.96K USD | €23.90 27.59 USD | €25.26 29.16 USD | €23.71B 27.37B USD | 20.71 | €1.21 1.4 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €296.20 341.91 USD |
-2.5
|
€23.51B 27.14B USD | €556.00 641.81 USD | €292.20 337.3 USD | €300.40 346.76 USD | €23.51B 27.14B USD | 30.31 | €9.77 11.28 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.88 4.48 USD |
-0.32
|
€23.06B 26.62B USD | €728.29K 840.69K USD | €3.85 4.44 USD | €3.93 4.54 USD | €23.06B 26.62B USD | 14.92 | €0.26 0.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.46 40.93 USD |
-1.27
|
€22.96B 26.5B USD | €358.02K 413.27K USD | €35.09 40.51 USD | €36.52 42.16 USD | €22.96B 26.5B USD | 186.60 | €0.19 0.22 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.85 26.38 USD |
+1.6
|
€22.91B 26.44B USD | €234.00K 270.12K USD | €22.39 25.84 USD | €23.13 26.7 USD | €22.91B 26.44B USD | 0 | -€2.09 -2.4 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 169.15 24.8 USD |
-2.63
|
DKK 178.14B 26.12B USD | DKK 267.80K 39.26K USD | DKK 168.90 24.76 USD | DKK 175.25 25.7 USD | DKK 178.14B 26.12B USD | 0 | -DKK 5.94 -0.8 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 167.55 16.35 USD |
+1.58
|
SEK 267.53B 26.11B USD | SEK 469.41K 45.82K USD | SEK 163.70 15.98 USD | SEK 168.40 16.44 USD | SEK 267.53B 26.11B USD | 43.29 | SEK 3.87 0.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.71 102.4 USD |
+0.65
|
€22.22B 25.65B USD | €240.56K 277.69K USD | €88.74 102.44 USD | €90.86 104.88 USD | €22.22B 25.65B USD | 17.22 | €5.15 5.94 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.30 13.11 USD |
-0.24
|
SEK 261.18B 25.49B USD | SEK 4.07M 396.85K USD | SEK 133.95 13.08 USD | SEK 135.40 13.22 USD | SEK 261.18B 25.49B USD | 9.86 | SEK 13.62 1.33 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 114.88 11.02 USD |
-0.41
|
NOK 265.44B 25.46B USD | NOK 970.95K 93.14K USD | NOK 112.65 10.81 USD | NOK 115.33 11.06 USD | NOK 265.44B 25.46B USD | 17.27 | NOK 6.65 0.64 USD | ||
| Snam S.p.A. 0NQP.IL | €6.31 7.28 USD |
+0.54
|
€21.40B 24.7B USD | €5.33M 6.16M USD | €6.13 7.08 USD | €6.37 7.35 USD | €21.40B 24.7B USD | 31.52 | €0.20 0.23 USD | ||
| VAT Group AG 0RFL.IL | CHF 620.40 778.13 USD |
+0.27
|
CHF 19.28B 24.19B USD | CHF 44.58K 55.91K USD | CHF 608.34 763 USD | CHF 631.60 792.17 USD | CHF 19.28B 24.19B USD | 79.13 | CHF 7.84 9.83 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.57 15.66 USD |
+1.93
|
€20.46B 23.62B USD | €504.13K 581.94K USD | €13.13 15.16 USD | €13.75 15.87 USD | €20.46B 23.62B USD | 21.19 | €0.64 0.74 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €58.45 67.47 USD |
-1.47
|
€20.45B 23.61B USD | €3.56K 4.1K USD | €57.95 66.89 USD | €59.40 68.57 USD | €20.45B 23.61B USD | 10.34 | €5.65 6.52 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €178.95 206.57 USD |
-1.13
|
€20.45B 23.6B USD | €3.21K 3.7K USD | €176.80 204.09 USD | €180.90 208.82 USD | €20.45B 23.6B USD | 25.93 | €6.90 7.96 USD | ||
| Geberit AG 0QQ2.IL | CHF 510.25 639.97 USD |
+1.51
|
CHF 18.77B 23.54B USD | CHF 71.49K 89.67K USD | CHF 502.00 629.62 USD | CHF 510.40 640.16 USD | CHF 18.77B 23.54B USD | 25.78 | CHF 19.79 24.82 USD | ||
| Terna S.p.A. 0LBM.IL | €10.16 11.73 USD |
+0.71
|
€20.38B 23.52B USD | €258.13K 297.96K USD | €10.03 11.57 USD | €10.19 11.76 USD | €20.38B 23.52B USD | 23.08 | €0.44 0.51 USD | ||
| NN Group N.V. 0QVV.IL | €71.51 82.55 USD |
-0.03
|
€20.29B 23.42B USD | €76.21K 87.97K USD | €71.32 82.33 USD | €72.34 83.5 USD | €20.29B 23.42B USD | 52.58 | €1.36 1.57 USD | ||
| BioNTech SE 0A3M.IL | $85.00 — |
-2.86
|
$23.38B — | $24.16K — | $85.00 — | $87.00 — | $23.38B — | 4.72 | $18.00 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 533.60 52.09 USD |
-0.52
|
SEK 236.94B 23.13B USD | SEK 3.37M 329.32K USD | SEK 530.20 51.75 USD | SEK 539.90 52.7 USD | SEK 236.94B 23.13B USD | 40.45 | SEK 13.19 1.29 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €239.65 276.64 USD |
+0.33
|
€19.94B 23.02B USD | €317.00 365.92 USD | €236.00 272.42 USD | €242.20 279.58 USD | €19.94B 23.02B USD | 33.19 | €7.22 8.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||