Page de résultat 2 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thales S.A. 0IW5.IL | $266 290.77 USD |
-0.62
|
$55.45B 60.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45B 60.62B USD | 47.67 | $5.58 6.1 USD | |
| Deutsche Börse AG 0H3T.IL | $285.66 312.27 USD |
+0.67
|
$54.61B 59.69B USD | $1.55K 1.69K USD | $0 0 USD | $0 0 USD | $54.61B 59.69B USD | 31.91 | $8.95 9.78 USD | |
| Merck KGaA 0O14.IL | $116.3 127.13 USD |
+1.02
|
$53.8B 58.81B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $53.8B 58.81B USD | 16.42 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.05 35.03 USD |
-1.23
|
$53.72B 58.72B USD | $1.97M 2.15M USD | $0 0 USD | $0 0 USD | $53.72B 58.72B USD | 12.00 | $2.67 2.92 USD | |
| Volkswagen AG 0P6O.IL | $95.42 104.31 USD |
-0.54
|
$52.8B 57.71B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $52.8B 57.71B USD | 3.43 | $27.79 30.38 USD | |
| Cloudflare, Inc. 0A3Z.IL | $163.29 — |
-0.13
|
$57.52B — | $23 — | $0 — | $0 — | $57.52B — | 0 | -$0.63 — | |
| DSV A/S 0JN9.IL | $1,557 228.29 USD |
+0.55
|
$383.08B 56.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.08B 56.17B USD | 23.38 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $723.64 791.04 USD |
+0.37
|
$50.76B 55.48B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $50.76B 55.48B USD | 37.26 | $19.42 21.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.2 81.11 USD |
-2.72
|
$50.58B 55.29B USD | $506.63K 553.81K USD | $0 0 USD | $0 0 USD | $50.58B 55.29B USD | 4.19 | $17.67 19.32 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.13 17.63 USD |
+0.14
|
$50.12B 54.79B USD | $58.2M 63.63M USD | $0 0 USD | $0 0 USD | $50.12B 54.79B USD | 8.91 | $1.81 1.98 USD | |
| AB Volvo (publ) 0HTP.IL | $265.9 25.96 USD |
-1.54
|
$556.95B 54.36B USD | $3.2K 312.36 USD | $0 0 USD | $0 0 USD | $556.95B 54.36B USD | 12.18 | $21.83 2.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.42 85.72 USD |
-0.28
|
$49.7B 54.33B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $49.7B 54.33B USD | 4.43 | $17.67 19.32 USD | |
| AB Volvo (publ) 0MHW.IL | $267 26.06 USD |
-1.59
|
$549.97B 53.68B USD | $10K 976.12 USD | $0 0 USD | $0 0 USD | $549.97B 53.68B USD | 12.73 | $20.97 2.05 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.36 26.63 USD |
-0.07
|
$48.54B 53.06B USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $48.54B 53.06B USD | 8.79 | $2.77 3.03 USD | |
| Danone S.A. 0KFX.IL | $75.24 82.25 USD |
-0.23
|
$48.29B 52.79B USD | $14.1K 15.41K USD | $0 0 USD | $0 0 USD | $48.29B 52.79B USD | 36.88 | $2.04 2.23 USD | |
| Deutsche Post AG 0H3Q.IL | $39.26 42.92 USD |
+0.9
|
$48B 52.47B USD | $4.75K 5.19K USD | $0 0 USD | $0 0 USD | $48B 52.47B USD | 11.09 | $3.54 3.87 USD | |
| Swiss Re AG 0QL6.IL | $145.81 165.9 USD |
-1.16
|
$44.84B 51.02B USD | $825 938.67 USD | $0 0 USD | $0 0 USD | $44.84B 51.02B USD | 101.96 | $1.43 1.63 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $775 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Engie SA 0LD0.IL | $18.94 20.7 USD |
+0.04
|
$45.85B 50.12B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $45.85B 50.12B USD | 0 | -$3.2 -3.4 USD | |
| Volkswagen AG 0P6N.IL | $97.25 106.31 USD |
-0.03
|
$45.75B 50.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75B 50.01B USD | 3.41 | $28.46 31.11 USD | |
| Heineken N.V. 0O26.IL | $78.42 85.72 USD |
+1.42
|
$45.55B 49.79B USD | $2.95K 3.22K USD | $0 0 USD | $0 0 USD | $45.55B 49.79B USD | 17.46 | $4.49 4.91 USD | |
| Infineon Technologies AG 0KED.IL | $34.75 37.99 USD |
<0.01
|
$45.3B 49.52B USD | $4.78K 5.22K USD | $0 0 USD | $0 0 USD | $45.3B 49.52B USD | 15.24 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.06 36.14 USD |
-1.14
|
$44.97B 49.16B USD | $75K 81.99K USD | $0 0 USD | $0 0 USD | $44.97B 49.16B USD | 42.93 | $0.77 0.84 USD | |
| Nordea Bank Abp 0N4T.IL | $138.85 13.55 USD |
+0.33
|
$494.22B 48.24B USD | $50 4.88 USD | $0 0 USD | $0 0 USD | $494.22B 48.24B USD | 9.27 | $14.97 1.46 USD | |
| Schlumberger Limited 0SCL.IL | $33.02 — |
-1.8
|
$47.82B — | $75 — | $0 — | $0 — | $47.82B — | 12.09 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.04 14.25 USD |
+0.15
|
$42.57B 46.53B USD | $1.48M 1.61M USD | $0 0 USD | $0 0 USD | $42.57B 46.53B USD | 4.90 | $2.66 2.91 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.05 52.53 USD |
-0.73
|
$41.98B 45.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.98B 45.89B USD | 10.37 | $4.63 5.06 USD | |
| Givaudan SA 0QPS.IL | $4,128.83 4697.72 USD |
-0.52
|
$39.63B 45.09B USD | $253 287.86 USD | $0 0 USD | $0 0 USD | $39.63B 45.09B USD | 44.13 | $93.55 106.44 USD | |
| E.ON SE 0MPP.IL | $15.52 16.97 USD |
+0.1
|
$40.54B 44.32B USD | $158.73K 173.51K USD | $0 0 USD | $0 0 USD | $40.54B 44.32B USD | 86.23 | $0.18 0.2 USD | |
| KBC Group NV 0EYG.IL | $86.98 95.08 USD |
-0.28
|
$40.44B 44.2B USD | $141.53K 154.71K USD | $0 0 USD | $0 0 USD | $40.44B 44.2B USD | 11.32 | $7.68 8.4 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.3 — |
-1.72
|
$43.52B — | $53.36K — | $0 — | $0 — | $43.52B — | 27.43 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+1.56
|
$43.42B — | $25 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Alcon Inc. 0A0D.IL | $70.7 80.44 USD |
-1.37
|
$37.98B 43.22B USD | $1.88K 2.13K USD | $0 0 USD | $0 0 USD | $37.98B 43.22B USD | 108.76 | $0.65 0.74 USD | |
| adidas AG 0OLD.IL | $220.39 240.91 USD |
+0.34
|
$39.39B 43.06B USD | $13.1K 14.32K USD | $0 0 USD | $0 0 USD | $39.39B 43.06B USD | 0 | -$0.65 -0.7 USD | |
| Axis Bank Limited AXB.IL | $69.1 — |
-1.85
|
$42.36B — | $100.8K — | $0 — | $0 — | $42.36B — | 28.31 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $275.11 26.39 USD |
+0.51
|
$436.65B 41.89B USD | $1.03K 98.33 USD | $0 0 USD | $0 0 USD | $436.65B 41.89B USD | 12.06 | $22.8 2.19 USD | |
| Newmont Corporation 0R28.IL | $52.7 — |
+0.38
|
$41.89B — | $89 — | $52.7 — | $52.72 — | $41.89B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $42.85 46.84 USD |
+0.34
|
$38.24B 41.8B USD | $160.7K 175.67K USD | $0 0 USD | $0 0 USD | $38.24B 41.8B USD | 171.38 | $0.25 0.27 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $156.33 170.89 USD |
-1.21
|
$37.93B 41.46B USD | $89.9K 98.27K USD | $0 0 USD | $0 0 USD | $37.93B 41.46B USD | 37.39 | $4.18 4.57 USD | |
| Sika AG 0Z4C.IL | $219.69 249.96 USD |
-0.95
|
$36.17B 41.15B USD | $1.32K 1.5K USD | $0 0 USD | $0 0 USD | $36.17B 41.15B USD | 35.83 | $6.13 6.97 USD | |
| Vale S.A. 0LBF.IL | $9.19 — |
-2.75
|
$41.09B — | $1.38K — | $0 — | $0 — | $41.09B — | 3.91 | $2.35 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $237.8 259.95 USD |
-0.29
|
$37.03B 40.48B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $37.03B 40.48B USD | 29.50 | $8.06 8.81 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $2.7K — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.71 2.97 USD |
+569.46
|
$36.28B 39.66B USD | $1.75M 1.91M USD | $0 0 USD | $0 0 USD | $36.28B 39.66B USD | 9.04 | $0.3 0.33 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.19 40.65 USD |
+0.17
|
$35.88B 39.22B USD | $119.03K 130.11K USD | $0 0 USD | $0 0 USD | $35.88B 39.22B USD | 15.11 | $2.46 2.69 USD | |
| Heidelberg Materials AG 0MG2.IL | $172.48 188.55 USD |
-1.44
|
$35.76B 39.09B USD | $46.13K 50.42K USD | $0 0 USD | $0 0 USD | $35.76B 39.09B USD | 17.60 | $9.8 10.71 USD | |
| Orange S.A. 0OQV.IL | $13.15 14.37 USD |
-0.08
|
$35.06B 38.33B USD | $3.7M 4.04M USD | $0 0 USD | $0 0 USD | $35.06B 38.33B USD | 21.55 | $0.61 0.67 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.39 80.23 USD |
+0.82
|
$34.55B 37.77B USD | $61.55K 67.28K USD | $0 0 USD | $0 0 USD | $34.55B 37.77B USD | 36.51 | $2.01 2.2 USD | |
| Block, Inc. 0L95.IL | $61.39 — |
-30.42
|
$37.63B — | $1K — | $0 — | $0 — | $37.63B — | 0 | -$0.41 — | |
| Hannover Rück SE 0M9A.IL | $278.51 304.44 USD |
+0.18
|
$33.98B 37.14B USD | $2.03K 2.21K USD | $0 0 USD | $0 0 USD | $33.98B 37.14B USD | 22.06 | $12.62 13.8 USD | |
| Ferrovial SE 0P2N.IL | $44.83 49.01 USD |
+7.52
|
$33.61B 36.74B USD | $48.43K 52.94K USD | $0 0 USD | $0 0 USD | $33.61B 36.74B USD | 194.93 | $0.23 0.25 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.15M 292.3K USD | $0 0 USD | $0 0 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.8 29.29 USD |
+0.09
|
$33.23B 36.33B USD | $762.08K 833.05K USD | $0 0 USD | $0 0 USD | $33.23B 36.33B USD | 16.43 | $1.63 1.78 USD | |
| Schindler Holding AG 0QO1.IL | $294.57 335.16 USD |
-1.25
|
$31.62B 35.98B USD | $1.83K 2.08K USD | $0 0 USD | $0 0 USD | $31.62B 35.98B USD | 41.37 | $7.12 8.1 USD | |
| UCB SA 0NZT.IL | $159.93 174.83 USD |
+2.72
|
$32.54B 35.57B USD | $279.4K 305.42K USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 94.07 | $1.7 1.86 USD | |
| KONE Oyj 0II2.IL | $59.07 64.57 USD |
+6.14
|
$31.53B 34.47B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $31.53B 34.47B USD | 33.37 | $1.77 1.93 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.96 29.67 USD |
-0.42
|
$352.43B 34.4B USD | $200.25K 19.55K USD | $0 0 USD | $0 0 USD | $352.43B 34.4B USD | 24.89 | $12.21 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.22 59.27 USD |
+0.63
|
$31.19B 34.1B USD | $722.23K 789.49K USD | $0 0 USD | $0 0 USD | $31.19B 34.1B USD | 36.38 | $1.49 1.63 USD | |
| Swisscom AG 0QKI.IL | $565.48 643.39 USD |
-0.44
|
$29.69B 33.78B USD | $325 369.78 USD | $0 0 USD | $0 0 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Talanx AG 0QA8.IL | $114.2 124.84 USD |
-0.48
|
$30.55B 33.39B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $30.55B 33.39B USD | 22.04 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.78 — |
+0.96
|
$32.91B — | $925 — | $0 — | $0 — | $32.91B — | 10.46 | $2.56 — | |
| argenx SE 0QW0.IL | $511.62 559.27 USD |
-0.08
|
$30.1B 32.9B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $30.1B 32.9B USD | 0 | -$6.55 -7.1 USD | |
| Legrand SA 0MW7.IL | $106.95 116.91 USD |
-0.51
|
$29.97B 32.76B USD | $22.28K 24.35K USD | $0 0 USD | $0 0 USD | $29.97B 32.76B USD | 26.02 | $4.11 4.49 USD | |
| Exor N.V. 0RKY.IL | $84.8 92.7 USD |
+0.29
|
$29.91B 32.7B USD | $10.33K 11.29K USD | $0 0 USD | $0 0 USD | $29.91B 32.7B USD | 5.33 | $15.88 17.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.33 15.65 USD |
-0.31
|
$331.86B 32.39B USD | $480.57K 46.91K USD | $0 0 USD | $0 0 USD | $331.86B 32.39B USD | 10.05 | $15.94 1.56 USD | |
| Endesa, S.A. 0N9G.IL | $27.01 29.52 USD |
+0.87
|
$29.59B 32.35B USD | $199.38K 217.94K USD | $0 0 USD | $0 0 USD | $29.59B 32.35B USD | 11.44 | $2.36 2.58 USD | |
| Danske Bank A/S 0NVC.IL | $249.3 36.55 USD |
-0.18
|
$215.83B 31.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.83B 31.65B USD | 488.82 | $0.51 0.07 USD | |
| Stellantis N.V. 0QXR.IL | $9.14 9.99 USD |
+1.53
|
$28.94B 31.64B USD | $1.45M 1.59M USD | $0 0 USD | $0 0 USD | $28.94B 31.64B USD | 1.45 | $6.29 6.88 USD | |
| Erste Group Bank AG 0MJK.IL | $70.85 77.45 USD |
+0.35
|
$28.58B 31.24B USD | $1.36M 1.48M USD | $0 0 USD | $0 0 USD | $28.58B 31.24B USD | 10.90 | $6.5 7.11 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.73 36.87 USD |
+0.59
|
$28.51B 31.16B USD | $139.75K 152.77K USD | $0 0 USD | $0 0 USD | $28.51B 31.16B USD | 0 | -$0.44 -0.4 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.19 47.21 USD |
+1.58
|
$28.4B 31.05B USD | $218.93K 239.31K USD | $0 0 USD | $0 0 USD | $28.4B 31.05B USD | 23.86 | $1.81 1.98 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,836 176.12 USD |
+1.34
|
$322.96B 30.98B USD | $1.8K 172.67 USD | $0 0 USD | $0 0 USD | $322.96B 30.98B USD | 95.97 | $19.13 1.84 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.61 70.63 USD |
+1.27
|
$28.25B 30.88B USD | $127.55K 139.43K USD | $0 0 USD | $0 0 USD | $28.25B 30.88B USD | 20.44 | $3.16 3.45 USD | |
| Telefónica, S.A. 0TDE.IL | $4.71 5.15 USD |
+0.87
|
$28.01B 30.62B USD | $1.62M 1.77M USD | $0 0 USD | $0 0 USD | $28.01B 30.62B USD | 18.12 | $0.26 0.28 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.33 132.62 USD |
+0.54
|
$27.58B 30.14B USD | $264K 288.59K USD | $0 0 USD | $0 0 USD | $27.58B 30.14B USD | 32.70 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.49 77.06 USD |
+0.03
|
$27.52B 30.08B USD | $64.32K 70.31K USD | $0 0 USD | $0 0 USD | $27.52B 30.08B USD | 22.16 | $3.18 3.48 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.71 17.17 USD |
-0.7
|
$27.07B 29.59B USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $27.07B 29.59B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.11 20.89 USD |
-0.01
|
$26.58B 29.06B USD | $804.15K 879.04K USD | $0 0 USD | $0 0 USD | $26.58B 29.06B USD | 14.92 | $1.28 1.4 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
-2.41
|
$28.93B — | $50 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $225 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.5 7.96 USD |
-3.61
|
$292.91B 28.59B USD | $335.33K 32.73K USD | $0 0 USD | $0 0 USD | $292.91B 28.59B USD | 22.63 | $3.6 0.35 USD | |
| Vonovia SE 0QFT.IL | $28.84 31.52 USD |
+0.53
|
$26.14B 28.58B USD | $45.65K 49.9K USD | $0 0 USD | $0 0 USD | $26.14B 28.58B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $258.31 25.21 USD |
+0.77
|
$290.55B 28.36B USD | $6.34K 618.47 USD | $0 0 USD | $0 0 USD | $290.55B 28.36B USD | 9.84 | $26.24 2.56 USD | |
| Nokia Oyj 0HAF.IL | $4.62 5.05 USD |
-3.75
|
$25.75B 28.14B USD | $57.08K 62.39K USD | $0 0 USD | $0 0 USD | $25.75B 28.14B USD | 6.33 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $482 526.89 USD |
-3.1
|
$25.68B 28.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68B 28.08B USD | 38.74 | $12.44 13.6 USD | |
| Sandvik AB (publ) 0HC0.IL | $210.5 20.55 USD |
+1.01
|
$287.2B 28.03B USD | $198 19.33 USD | $0 0 USD | $0 0 USD | $287.2B 28.03B USD | 18.92 | $11.12 1.09 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.76 29.25 USD |
-2.41
|
$25.51B 27.89B USD | $11K 12.02K USD | $0 0 USD | $0 0 USD | $25.51B 27.89B USD | 5.51 | $4.85 5.3 USD | |
| Capgemini SE 0HAZ.IL | $146.25 159.87 USD |
-1.15
|
$25.48B 27.86B USD | $2.13K 2.32K USD | $0 0 USD | $0 0 USD | $25.48B 27.86B USD | 15.31 | $9.55 10.44 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $318.86 348.56 USD |
-0.04
|
$25.31B 27.66B USD | $29.63K 32.38K USD | $0 0 USD | $0 0 USD | $25.31B 27.66B USD | 32.63 | $9.77 10.68 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.09 36.17 USD |
+0.29
|
$25.28B 27.63B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $25.28B 27.63B USD | 9.21 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.96 28.38 USD |
+0.04
|
$25.16B 27.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 27.51B USD | 11.64 | $2.23 2.44 USD | |
| Swiss Life Holding AG 0QMG.IL | $824.47 938.07 USD |
+1.2
|
$23.87B 27.16B USD | $75 85.33 USD | $0 0 USD | $0 0 USD | $23.87B 27.16B USD | 17.95 | $45.92 52.25 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.7 27 USD |
+0.14
|
$24.3B 26.57B USD | $2.18K 2.38K USD | $0 0 USD | $0 0 USD | $24.3B 26.57B USD | 0 | -$2.94 -3.2 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.5 212.2 USD |
+0.14
|
$23.33B 26.54B USD | $625 711.12 USD | $0 0 USD | $0 0 USD | $23.33B 26.54B USD | 11.37 | $16.4 18.66 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.9 104.83 USD |
-0.35
|
$24.02B 26.26B USD | $12.38K 13.53K USD | $0 0 USD | $0 0 USD | $24.02B 26.26B USD | 18.62 | $5.15 5.63 USD | |
| Geberit AG 0QQ2.IL | $616.59 701.55 USD |
+0.18
|
$22.68B 25.81B USD | $625 711.12 USD | $0 0 USD | $0 0 USD | $22.68B 25.81B USD | 31.15 | $19.79 22.52 USD | |
| Pernod Ricard SA 0HAT.IL | $91.87 100.43 USD |
+0.43
|
$23.19B 25.35B USD | $11.2K 12.24K USD | $0 0 USD | $0 0 USD | $23.19B 25.35B USD | 9.86 | $9.31 10.18 USD | |
| VERBUND AG 0NR1.IL | $68.9 75.32 USD |
+0.22
|
$22.85B 24.98B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $22.85B 24.98B USD | 10.93 | $6.3 6.89 USD | |
| Kering SA 0IIH.IL | $172.92 189.02 USD |
-0.58
|
$22.63B 24.74B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $22.63B 24.74B USD | 6.22 | $27.8 30.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||