Page de résultat 2 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.38 — |
-1.3
|
$59.72B — | $1.62K — | $0 — | $0 — | $59.72B — | 15.23 | $0.55 — | |
| Holcim AG 0QKY.IL | $87.49 99.54 USD |
+0.7
|
$52.46B 59.68B USD | $639.74K 727.89K USD | $0 0 USD | $0 0 USD | $52.46B 59.68B USD | 15.21 | $5.75 6.54 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $50.22 54.89 USD |
+0.41
|
$53.72B 58.73B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $53.72B 58.73B USD | 3.74 | $13.4 14.65 USD | |
| Thales S.A. 0IW5.IL | $257.15 281.1 USD |
-1.15
|
$53.61B 58.6B USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $53.61B 58.6B USD | 46.08 | $5.58 6.1 USD | |
| Deutsche Börse AG 0H3T.IL | $268.95 294 USD |
-0.61
|
$51.41B 56.2B USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $51.41B 56.2B USD | 30.05 | $8.95 9.78 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.8 7.44 USD |
-0.98
|
$51.32B 56.1B USD | $103.24K 112.86K USD | $0 0 USD | $0 0 USD | $51.32B 56.1B USD | 15.11 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.53 33.37 USD |
+0.79
|
$51.16B 55.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.16B 55.93B USD | 11.43 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.29 17.8 USD |
+0.87
|
$50.61B 55.32B USD | $17.33M 18.94M USD | $0 0 USD | $0 0 USD | $50.61B 55.32B USD | 8.99 | $1.81 1.98 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $192 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Larsen & Toubro Limited LTOD.IL | $37.75 — |
-1.69
|
$54.03B — | $29.97K — | $0 — | $0 — | $54.03B — | 38.91 | $0.97 — | |
| Volkswagen AG 0P6O.IL | $88.46 96.7 USD |
-0.95
|
$48.95B 53.5B USD | $20.89K 22.83K USD | $0 0 USD | $0 0 USD | $48.95B 53.5B USD | 3.18 | $27.79 30.38 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $33.88 — |
+1.04
|
$52.38B — | $1.48K — | $0 — | $0 — | $52.38B — | 23.04 | $1.47 — | |
| Adyen N.V. 0YP5.IL | $1,420.8 1553.13 USD |
-0.55
|
$47.44B 51.86B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $47.44B 51.86B USD | 80.00 | $17.76 19.41 USD | |
| Danone S.A. 0KFX.IL | $73.75 80.62 USD |
+0.96
|
$47.34B 51.75B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $47.34B 51.75B USD | 36.15 | $2.04 2.23 USD | |
| AB Volvo (publ) 0HTP.IL | $252.05 24.6 USD |
-1.75
|
$527.94B 51.53B USD | $8.84M 862.99K USD | $0 0 USD | $0 0 USD | $527.94B 51.53B USD | 11.54 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $252.7 24.67 USD |
-0.79
|
$520.52B 50.81B USD | $17.7K 1.73K USD | $0 0 USD | $0 0 USD | $520.52B 50.81B USD | 12.05 | $20.97 2.05 USD | |
| Schlumberger Limited 0SCL.IL | $34.5 — |
+1.47
|
$49.96B — | $48 — | $0 — | $0 — | $49.96B — | 12.63 | $2.73 — | |
| Dassault Systèmes SE 0HB4.IL | $33.47 36.59 USD |
+1.76
|
$45.53B 49.77B USD | $2.77K 3.03K USD | $0 0 USD | $0 0 USD | $45.53B 49.77B USD | 43.46 | $0.77 0.84 USD | |
| Engie SA 0LD0.IL | $18.71 20.45 USD |
+1.26
|
$45.28B 49.5B USD | $10.2M 11.15M USD | $0 0 USD | $0 0 USD | $45.28B 49.5B USD | 0 | -$3.2 -3.4 USD | |
| Snowflake Inc. 0A93.IL | $147.3 — |
+1.59
|
$49.3B — | $0 — | $0 — | $0 — | $49.3B — | 0 | -$2.53 — | |
| Heineken N.V. 0O26.IL | $77.01 84.18 USD |
+3.55
|
$44.73B 48.89B USD | $76.89K 84.05K USD | $0 0 USD | $0 0 USD | $44.73B 48.89B USD | 17.15 | $4.49 4.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.53 71.63 USD |
-0.94
|
$44.67B 48.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.67B 48.83B USD | 3.70 | $17.67 19.32 USD | |
| Swiss Re AG 0QL6.IL | $139.1 158.27 USD |
+1.15
|
$42.78B 48.67B USD | $66 75.09 USD | $0 0 USD | $0 0 USD | $42.78B 48.67B USD | 97.27 | $1.43 1.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.22 76.76 USD |
+0.27
|
$44.5B 48.65B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $44.5B 48.65B USD | 3.97 | $17.67 19.32 USD | |
| Deutsche Post AG 0H3Q.IL | $35.93 39.28 USD |
-1.09
|
$43.93B 48.02B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 10.14 | $3.54 3.87 USD | |
| Volkswagen AG 0P6N.IL | $90.35 98.76 USD |
-1.45
|
$42.51B 46.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51B 46.47B USD | 3.17 | $28.46 31.11 USD | |
| Alcon Inc. 0A0D.IL | $74.71 85 USD |
+0.08
|
$40.14B 45.67B USD | $1.82K 2.08K USD | $0 0 USD | $0 0 USD | $40.14B 45.67B USD | 114.93 | $0.65 0.74 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.77 22.7 USD |
-0.13
|
$41.38B 45.23B USD | $12.1K 13.23K USD | $0 0 USD | $0 0 USD | $41.38B 45.23B USD | 7.49 | $2.77 3.03 USD | |
| Newmont Corporation 0R28.IL | $56.5 — |
+2.26
|
$44.91B — | $0 — | $0 — | $0 — | $44.91B — | 0 | -$0.98 — | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
-2.74
|
$301.4B 44.19B USD | $1.05K 153.66 USD | $0 0 USD | $0 0 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| Nordea Bank Abp 0N4T.IL | $125.93 12.29 USD |
+2.36
|
$448.21B 43.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.21B 43.75B USD | 8.41 | $14.97 1.46 USD | |
| Eni S.p.A. 0N9S.IL | $12.15 13.28 USD |
+1.4
|
$39.67B 43.37B USD | $3.54K 3.87K USD | $0 0 USD | $0 0 USD | $39.67B 43.37B USD | 4.56 | $2.66 2.91 USD | |
| E.ON SE 0MPP.IL | $15.16 16.57 USD |
+2.1
|
$39.6B 43.29B USD | $5.44M 5.95M USD | $0 0 USD | $0 0 USD | $39.6B 43.29B USD | 84.23 | $0.18 0.2 USD | |
| Axis Bank Limited AXB.IL | $67.3 — |
+3.06
|
$41.26B — | $750 — | $0 — | $0 — | $41.26B — | 27.58 | $2.44 — | |
| Givaudan SA 0QPS.IL | $3,740.5 4255.89 USD |
-0.32
|
$35.9B 40.85B USD | $126 143.36 USD | $0 0 USD | $0 0 USD | $35.9B 40.85B USD | 39.98 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $41.61 45.49 USD |
-1.12
|
$37.14B 40.6B USD | $55.6K 60.78K USD | $0 0 USD | $0 0 USD | $37.14B 40.6B USD | 166.43 | $0.25 0.27 USD | |
| KBC Group NV 0EYG.IL | $79.85 87.29 USD |
-0.31
|
$37.12B 40.58B USD | $2.86K 3.13K USD | $0 0 USD | $0 0 USD | $37.12B 40.58B USD | 10.39 | $7.68 8.4 USD | |
| Vale S.A. 0LBF.IL | $9.05 — |
-1.09
|
$40.47B — | $6 — | $0 — | $0 — | $40.47B — | 3.85 | $2.35 — | |
| Wolters Kluwer N.V. 0NMU.IL | $151.4 165.5 USD |
+2.3
|
$36.73B 40.15B USD | $26.49K 28.96K USD | $0 0 USD | $0 0 USD | $36.73B 40.15B USD | 36.22 | $4.18 4.57 USD | |
| Ford Motor Company 0P4F.IL | $9.61 — |
+1.8
|
$40.1B — | $84 — | $0 — | $0 — | $40.1B — | 9.32 | $1.03 — | |
| Cloudflare, Inc. 0A3Z.IL | $113 — |
+4.87
|
$39.81B — | $18 — | $0 — | $0 — | $39.81B — | 0 | -$0.63 — | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
-0.62
|
$410.6B 39.39B USD | $504 48.35 USD | $0 0 USD | $0 0 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.6 — |
-1.29
|
$38.83B — | $450 — | $0 — | $0 — | $38.83B — | 24.48 | $1.25 — | |
| adidas AG 0OLD.IL | $197.08 215.43 USD |
-0.79
|
$35.22B 38.5B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $35.22B 38.5B USD | 0 | -$0.65 -0.7 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.87 43.58 USD |
-0.78
|
$34.83B 38.07B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $34.83B 38.07B USD | 8.61 | $4.63 5.06 USD | |
| Infineon Technologies AG 0KED.IL | $26.66 29.14 USD |
-1.48
|
$34.75B 37.99B USD | $6.29K 6.87K USD | $0 0 USD | $0 0 USD | $34.75B 37.99B USD | 11.69 | $2.28 2.49 USD | |
| Heidelberg Materials AG 0MG2.IL | $165.65 181.08 USD |
-0.14
|
$34.34B 37.54B USD | $59.42K 64.95K USD | $0 0 USD | $0 0 USD | $34.34B 37.54B USD | 16.90 | $9.8 10.71 USD | |
| Hannover Rück SE 0M9A.IL | $276 301.71 USD |
+0.36
|
$33.67B 36.81B USD | $15.23K 16.65K USD | $0 0 USD | $0 0 USD | $33.67B 36.81B USD | 21.87 | $12.62 13.8 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.1 235.13 USD |
+1.13
|
$33.49B 36.61B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $33.49B 36.61B USD | 26.68 | $8.06 8.81 USD | |
| Sika AG 0Z4C.IL | $195.15 222.04 USD |
-0.98
|
$32.13B 36.55B USD | $438 498.35 USD | $0 0 USD | $0 0 USD | $32.13B 36.55B USD | 31.83 | $6.13 6.97 USD | |
| Orange S.A. 0OQV.IL | $12.52 13.68 USD |
+1.09
|
$33.38B 36.49B USD | $26.73M 29.22M USD | $0 0 USD | $0 0 USD | $33.38B 36.49B USD | 20.52 | $0.61 0.67 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.63 — |
-0.17
|
$36.41B — | $0 — | $0 — | $0 — | $36.41B — | 11.57 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.38 37.58 USD |
+1.36
|
$33.17B 36.26B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $33.17B 36.26B USD | 13.97 | $2.46 2.69 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68 74.33 USD |
-0.23
|
$32.01B 34.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 34.99B USD | 33.83 | $2.01 2.2 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $584 638.39 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| argenx SE 0QW0.IL | $526.3 575.32 USD |
-1.46
|
$30.96B 33.85B USD | $120K 131.18K USD | $0 0 USD | $0 0 USD | $30.96B 33.85B USD | 0 | -$6.55 -7.1 USD | |
| Schindler Holding AG 0QO1.IL | $272.8 310.39 USD |
+0.7
|
$29.28B 33.32B USD | $680 773.69 USD | $0 0 USD | $0 0 USD | $29.28B 33.32B USD | 38.31 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $281.45 27.47 USD |
-0.83
|
$326.33B 31.85B USD | $3.14K 306.89 USD | $0 0 USD | $0 0 USD | $326.33B 31.85B USD | 23.05 | $12.21 1.19 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.38 37.58 USD |
+2.47
|
$29.06B 31.77B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $29.06B 31.77B USD | 0 | -$0.44 -0.4 USD | |
| Swisscom AG 0QKI.IL | $528 600.75 USD |
+0.96
|
$27.72B 31.54B USD | $17.27K 19.65K USD | $0 0 USD | $0 0 USD | $27.72B 31.54B USD | 16.41 | $32.17 36.6 USD | |
| Commerzbank AG 0RLW.IL | $23 25.14 USD |
+1.79
|
$28.52B 31.17B USD | $328 358.55 USD | $0 0 USD | $0 0 USD | $28.52B 31.17B USD | 14.10 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $137.58 150.39 USD |
-3.01
|
$27.99B 30.6B USD | $10.39K 11.36K USD | $0 0 USD | $0 0 USD | $27.99B 30.6B USD | 80.92 | $1.7 1.86 USD | |
| Endesa, S.A. 0N9G.IL | $25.43 27.79 USD |
+1.86
|
$27.86B 30.45B USD | $31.94K 34.91K USD | $0 0 USD | $0 0 USD | $27.86B 30.45B USD | 10.77 | $2.36 2.58 USD | |
| Exor N.V. 0RKY.IL | $78.15 85.43 USD |
-0.67
|
$27.57B 30.13B USD | $721.21K 788.38K USD | $0 0 USD | $0 0 USD | $27.57B 30.13B USD | 4.92 | $15.88 17.36 USD | |
| KONE Oyj 0II2.IL | $51.58 56.38 USD |
+0.68
|
$27.54B 30.1B USD | $3.2M 3.5M USD | $0 0 USD | $0 0 USD | $27.54B 30.1B USD | 29.14 | $1.77 1.93 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.7 130.85 USD |
+0.74
|
$27.21B 29.74B USD | $903.7K 987.87K USD | $0 0 USD | $0 0 USD | $27.21B 29.74B USD | 32.26 | $3.71 4.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.95 14.15 USD |
-0.65
|
$300.03B 29.29B USD | $79.3K 7.74K USD | $0 0 USD | $0 0 USD | $300.03B 29.29B USD | 9.09 | $15.94 1.56 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.18 66.87 USD |
-0.85
|
$26.75B 29.24B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $26.75B 29.24B USD | 19.35 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.44 73.72 USD |
-0.03
|
$26.33B 28.78B USD | $1.5M 1.64M USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 21.20 | $3.18 3.48 USD | |
| Legrand SA 0MW7.IL | $93.81 102.55 USD |
-0.78
|
$26.29B 28.74B USD | $5.66K 6.18K USD | $0 0 USD | $0 0 USD | $26.29B 28.74B USD | 22.82 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.28 49.5 USD |
-1.52
|
$26.05B 28.48B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $26.05B 28.48B USD | 30.38 | $1.49 1.63 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.97 37.13 USD |
+1.01
|
$25.95B 28.36B USD | $2.09M 2.28M USD | $0 0 USD | $0 0 USD | $25.95B 28.36B USD | 9.46 | $3.59 3.92 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.44 43.11 USD |
+1.65
|
$25.94B 28.35B USD | $1.93M 2.11M USD | $0 0 USD | $0 0 USD | $25.94B 28.35B USD | 21.79 | $1.81 1.98 USD | |
| Nokia Oyj 0K8D.IL | $5.09 — |
-0.59
|
$28.21B — | $18 — | $0 — | $0 — | $28.21B — | 6.61 | $0.77 — | |
| Vonovia SE 0QFT.IL | $28.34 30.97 USD |
+0.51
|
$25.69B 28.08B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $25.69B 28.08B USD | 0 | -$8.02 -8.7 USD | |
| Talanx AG 0QA8.IL | $95.83 104.75 USD |
+0.84
|
$25.63B 28.02B USD | $9.39K 10.26K USD | $0 0 USD | $0 0 USD | $25.63B 28.02B USD | 18.49 | $5.18 5.66 USD | |
| Telefónica, S.A. 0TDE.IL | $4.26 4.66 USD |
+3.22
|
$25.32B 27.68B USD | $14.65K 16.01K USD | $0 0 USD | $0 0 USD | $25.32B 27.68B USD | 16.38 | $0.26 0.28 USD | |
| Nokia Oyj 0HAF.IL | $4.54 4.97 USD |
+0.54
|
$25.3B 27.65B USD | $6.09K 6.66K USD | $0 0 USD | $0 0 USD | $25.3B 27.65B USD | 6.22 | $0.73 0.8 USD | |
| Erste Group Bank AG 0MJK.IL | $62.45 68.27 USD |
+0.08
|
$25.19B 27.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.19B 27.54B USD | 9.60 | $6.5 7.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.36 7.65 USD |
-0.65
|
$281.64B 27.49B USD | $6.25M 610.46K USD | $0 0 USD | $0 0 USD | $281.64B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Danske Bank A/S 0NVC.IL | $212.9 31.22 USD |
-1.02
|
$184.32B 27.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.32B 27.03B USD | 417.45 | $0.51 0.07 USD | |
| Stellantis N.V. 0QXR.IL | $7.77 8.49 USD |
0
|
$24.6B 26.9B USD | $972.52K 1.06M USD | $0 0 USD | $0 0 USD | $24.6B 26.9B USD | 1.23 | $6.29 6.88 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $307.4 336.03 USD |
+2.13
|
$24.4B 26.67B USD | $408 446 USD | $0 0 USD | $0 0 USD | $24.4B 26.67B USD | 31.46 | $9.77 10.68 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.08 27.42 USD |
+0.88
|
$24.31B 26.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.31B 26.58B USD | 11.24 | $2.23 2.44 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $181.83 206.88 USD |
-0.98
|
$22.74B 25.88B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $22.74B 25.88B USD | 11.08 | $16.4 18.66 USD | |
| Pernod Ricard SA 0HAT.IL | $92.78 101.42 USD |
+1.75
|
$23.42B 25.6B USD | $3.33K 3.64K USD | $0 0 USD | $0 0 USD | $23.42B 25.6B USD | 9.96 | $9.31 10.18 USD | |
| Swiss Life Holding AG 0QMG.IL | $773.3 879.85 USD |
+0.4
|
$22.39B 25.47B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $22.39B 25.47B USD | 16.84 | $45.92 52.25 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.71 18.27 USD |
+2.45
|
$23.25B 25.41B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $23.25B 25.41B USD | 13.05 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $189.73 18.52 USD |
+0.5
|
$258.85B 25.27B USD | $488 47.63 USD | $0 0 USD | $0 0 USD | $258.85B 25.27B USD | 17.06 | $11.12 1.09 USD | |
| Capgemini SE 0HAZ.IL | $128.88 140.88 USD |
-0.81
|
$22.46B 24.55B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $22.46B 24.55B USD | 13.49 | $9.55 10.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $23.44 25.62 USD |
-1.51
|
$22.35B 24.43B USD | $3.16K 3.45K USD | $0 0 USD | $0 0 USD | $22.35B 24.43B USD | 4.83 | $4.85 5.3 USD | |
| Veolia Environnement SA 0NY8.IL | $30.92 33.8 USD |
+0.19
|
$22.34B 24.43B USD | $3.58K 3.91K USD | $0 0 USD | $0 0 USD | $22.34B 24.43B USD | 20.61 | $1.5 1.64 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.1 21.29 USD |
-1.56
|
$245.32B 23.95B USD | $69.31K 6.77K USD | $0 0 USD | $0 0 USD | $245.32B 23.95B USD | 8.31 | $26.24 2.56 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $190.05 207.75 USD |
+9.46
|
$21.72B 23.74B USD | $2.6K 2.85K USD | $0 0 USD | $0 0 USD | $21.72B 23.74B USD | 27.54 | $6.9 7.54 USD | |
| VERBUND AG 0NR1.IL | $65.33 71.41 USD |
+0.81
|
$21.67B 23.69B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $21.67B 23.69B USD | 10.36 | $6.3 6.89 USD | |
| Kering SA 0IIH.IL | $163.97 179.24 USD |
+0.53
|
$21.46B 23.46B USD | $424 463.49 USD | $0 0 USD | $0 0 USD | $21.46B 23.46B USD | 5.89 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $0 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Geberit AG 0QQ2.IL | $554.4 630.79 USD |
-0.56
|
$20.39B 23.2B USD | $720 819.21 USD | $0 0 USD | $0 0 USD | $20.39B 23.2B USD | 28.01 | $19.79 22.52 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.08 23.04 USD |
-0.05
|
$21.13B 23.1B USD | $5.08K 5.55K USD | $0 0 USD | $0 0 USD | $21.13B 23.1B USD | 0 | -$2.09 -2.2 USD | |
| Publicis Groupe S.A. 0FQI.IL | $84.28 92.13 USD |
-3.88
|
$21.11B 23.08B USD | $9.14K 10K USD | $0 0 USD | $0 0 USD | $21.11B 23.08B USD | 16.36 | $5.15 5.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||