Page de résultat 2 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (159)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Post AG 0H3Q.IL | $38.51 42.1 USD |
-0.28
|
$47.09B 51.47B USD | $382.73K 418.38K USD | $38.21 41.77 USD | $38.79 42.4 USD | $47.09B 51.47B USD | 10.87 | $3.54 3.87 USD | |
| Dassault Systèmes SE 0HB4.IL | $34.5 37.71 USD |
-1.33
|
$46.93B 51.3B USD | $891.49K 974.52K USD | $34.18 37.36 USD | $34.71 37.94 USD | $46.93B 51.3B USD | 44.80 | $0.77 0.84 USD | |
| Vale S.A. 0LBF.IL | $11.1 — |
-1.33
|
$49.63B — | $2.84K — | $11.06 — | $11.18 — | $49.63B — | 4.72 | $2.35 — | |
| Alcon Inc. 0A0D.IL | $80.04 91.07 USD |
-0.57
|
$43B 48.93B USD | $12.35K 14.05K USD | $78.94 89.82 USD | $80.68 91.8 USD | $43B 48.93B USD | 123.13 | $0.65 0.74 USD | |
| Infineon Technologies AG 0KED.IL | $34.3 37.49 USD |
+0.22
|
$44.71B 48.88B USD | $243.47K 266.14K USD | $33.88 37.04 USD | $34.57 37.78 USD | $44.71B 48.88B USD | 15.04 | $2.28 2.49 USD | |
| Sika AG 0Z4C.IL | $254.9 290.02 USD |
-0.43
|
$41.96B 47.75B USD | $38.31K 43.58K USD | $251.4 286.04 USD | $256.5 291.84 USD | $41.96B 47.75B USD | 41.58 | $6.13 6.97 USD | |
| Snowflake Inc. 0A93.IL | $142.18 — |
+2.44
|
$47.58B — | $5.6K — | $140.8 — | $144.44 — | $47.58B — | 0 | -$2.53 — | |
| Kering SA 0IIH.IL | $328.7 359.31 USD |
-2.61
|
$43.02B 47.03B USD | $5.71K 6.25K USD | $328 358.55 USD | $337.55 368.99 USD | $43.02B 47.03B USD | 11.82 | $27.8 30.39 USD | |
| Givaudan SA 0QPS.IL | $4,284 4874.27 USD |
-0.05
|
$41.12B 46.78B USD | $119 135.4 USD | $4,189 4766.19 USD | $4,336 4933.44 USD | $41.12B 46.78B USD | 45.79 | $93.55 106.44 USD | |
| Axis Bank Limited AXB.IL | $75 — |
-0.53
|
$45.98B — | $36.69K — | $74.33 — | $75.4 — | $45.98B — | 30.73 | $2.44 — | |
| Nordea Bank Abp 0N4T.IL | $127.8 12.47 USD |
-0.23
|
$454.89B 44.4B USD | $83.04K 8.11K USD | $127.75 12.47 USD | $129.85 12.67 USD | $454.89B 44.4B USD | 8.53 | $14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | $12.99 14.2 USD |
-1.31
|
$40.36B 44.12B USD | $2.84M 3.1M USD | $12.92 14.12 USD | $13.18 14.41 USD | $40.36B 44.12B USD | 7.17 | $1.81 1.98 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.73 25.94 USD |
-0.06
|
$39.77B 43.48B USD | $339.67K 371.3K USD | $23.58 25.78 USD | $23.88 26.1 USD | $39.77B 43.48B USD | 8.88 | $2.67 2.92 USD | |
| BASF SE 0BFA.IL | $44.49 48.63 USD |
-0.34
|
$39.71B 43.41B USD | $69.47K 75.94K USD | $44.06 48.16 USD | $44.82 48.99 USD | $39.71B 43.41B USD | 177.96 | $0.25 0.27 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.2 — |
-0.87
|
$43.4B — | $37.24K — | $33.82 — | $34.8 — | $43.4B — | 27.35 | $1.25 — | |
| adidas AG 0OLD.IL | $215.6 235.68 USD |
-2.22
|
$38.53B 42.12B USD | $23.07K 25.22K USD | $211.3 230.98 USD | $221.4 242.02 USD | $38.53B 42.12B USD | 0 | -$0.65 -0.7 USD | |
| CaixaBank, S.A. 0ILK.IL | $5 5.47 USD |
-0.53
|
$37.73B 41.24B USD | $97.88K 106.99K USD | $4.96 5.42 USD | $5.04 5.51 USD | $37.73B 41.24B USD | 11.11 | $0.45 0.49 USD | |
| ASM International NV 0NX3.IL | $705.2 770.88 USD |
-0.51
|
$37.58B 41.08B USD | $1.93K 2.11K USD | $697 761.92 USD | $710 776.13 USD | $37.58B 41.08B USD | 56.68 | $12.44 13.6 USD | |
| DSV A/S 0JN9.IL | $1,137.5 166.78 USD |
-0.48
|
$279.87B 41.03B USD | $22.07K 3.24K USD | $1,127 165.24 USD | $1,152.5 168.98 USD | $279.87B 41.03B USD | 17.08 | $66.57 9.76 USD | |
| Adyen N.V. 0YP5.IL | $1,111.6 1215.13 USD |
-0.31
|
$37.11B 40.57B USD | $465 508.31 USD | $1,091 1192.61 USD | $1,120 1224.31 USD | $37.11B 40.57B USD | 62.59 | $17.76 19.41 USD | |
| Danone S.A. 0KFX.IL | $57.82 63.21 USD |
-0.19
|
$37.11B 40.57B USD | $52.94K 57.87K USD | $57.16 62.48 USD | $58.06 63.47 USD | $37.11B 40.57B USD | 28.34 | $2.04 2.23 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $152.78 167 USD |
-1.66
|
$37.06B 40.51B USD | $7.35K 8.04K USD | $152.1 166.27 USD | $153.85 168.18 USD | $37.06B 40.51B USD | 36.54 | $4.18 4.57 USD | |
| JD.com, Inc. 0JOQ.IL | $25.66 — |
-64.36
|
$40.36B — | $7.6K — | $25.57 — | $25.93 — | $40.36B — | 13.79 | $1.86 — | |
| STMicroelectronics N.V. 0INB.IL | $36.96 40.4 USD |
+1.36
|
$36.66B 40.08B USD | $630.9K 689.66K USD | $36.03 39.38 USD | $37.06 40.51 USD | $36.66B 40.08B USD | 8.41 | $4.39 4.8 USD | |
| Deutsche Börse AG 0H3T.IL | $190.55 208.3 USD |
-0.03
|
$36.42B 39.82B USD | $77.34K 84.54K USD | $188.7 206.27 USD | $190.7 208.46 USD | $36.42B 39.82B USD | 21.29 | $8.95 9.78 USD | |
| Block, Inc. 0L95.IL | $64.35 — |
+1.28
|
$39.45B — | $4.27K — | $63.77 — | $65.37 — | $39.45B — | 0 | -$0.41 — | |
| The Kraft Heinz Company 0JRV.IL | $31.88 — |
-1.28
|
$39.18B — | $3.06K — | $31.8 — | $32 — | $39.18B — | 12.45 | $2.56 — | |
| Sea Limited 0A3T.IL | $68.43 — |
+0.19
|
$38.92B — | $2.23K — | $68 — | $69.18 — | $38.92B — | 159.13 | $0.43 — | |
| Swiss Re AG 0QL6.IL | $107.83 122.68 USD |
-4.35
|
$33.16B 37.73B USD | $177.15K 201.56K USD | $106 120.61 USD | $113.4 129.02 USD | $33.16B 37.73B USD | 75.40 | $1.43 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $263.4 299.69 USD |
-0.09
|
$32.95B 37.49B USD | $9.6K 10.93K USD | $263 299.24 USD | $265.4 301.97 USD | $32.95B 37.49B USD | 16.06 | $16.4 18.66 USD | |
| Exor N.V. 0RKY.IL | $97.05 106.09 USD |
-0.51
|
$34.23B 37.42B USD | $3.1K 3.39K USD | $95.8 104.72 USD | $97.2 106.25 USD | $34.23B 37.42B USD | 6.11 | $15.88 17.36 USD | |
| Engie SA 0LD0.IL | $13.85 15.14 USD |
+0.34
|
$33.53B 36.65B USD | $544.76K 595.49K USD | $13.65 14.92 USD | $13.86 15.15 USD | $33.53B 36.65B USD | 0 | -$3.2 -3.4 USD | |
| Capgemini SE 0HAZ.IL | $190.05 207.75 USD |
-0.33
|
$33.12B 36.2B USD | $158.64K 173.41K USD | $187.15 204.58 USD | $190.6 208.35 USD | $33.12B 36.2B USD | 19.90 | $9.55 10.44 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $82.68 90.38 USD |
-1.01
|
$32.28B 35.28B USD | $11.12K 12.15K USD | $82.24 89.9 USD | $83.64 91.43 USD | $32.28B 35.28B USD | 26.00 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $126.8 138.61 USD |
-0.55
|
$32B 34.98B USD | $66.39K 72.57K USD | $125.3 136.97 USD | $127.75 139.65 USD | $32B 34.98B USD | 13.61 | $9.31 10.18 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $73 79.8 USD |
-1.02
|
$31.92B 34.89B USD | $549 600.13 USD | $72.65 79.42 USD | $73.45 80.29 USD | $31.92B 34.89B USD | 23.10 | $3.16 3.45 USD | |
| E.ON SE 0MPP.IL | $12.13 13.26 USD |
-1.18
|
$31.68B 34.63B USD | $315.8K 345.21K USD | $12.06 13.18 USD | $12.32 13.46 USD | $31.68B 34.63B USD | 67.38 | $0.18 0.2 USD | |
| Thales S.A. 0IW5.IL | $151.45 165.56 USD |
-0.59
|
$31.57B 34.51B USD | $12.02K 13.14K USD | $150.45 164.46 USD | $152.95 167.2 USD | $31.57B 34.51B USD | 27.14 | $5.58 6.1 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $137.03 149.79 USD |
+0.27
|
$31.14B 34.04B USD | $81.55K 89.14K USD | $135.15 147.74 USD | $137.85 150.69 USD | $31.14B 34.04B USD | 36.93 | $3.71 4.06 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.9 29.08 USD |
-0.38
|
$345.4B 33.72B USD | $32.15K 3.14K USD | $296.4 28.93 USD | $298.5 29.14 USD | $345.4B 33.72B USD | 24.39 | $12.21 1.19 USD | |
| KBC Group NV 0EYG.IL | $66.22 72.39 USD |
-0.14
|
$30.79B 33.65B USD | $77.52K 84.73K USD | $65.62 71.73 USD | $66.56 72.76 USD | $30.79B 33.65B USD | 8.62 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.27 16.69 USD |
-0.39
|
$30.43B 33.27B USD | $231.15K 252.68K USD | $15.13 16.53 USD | $15.49 16.93 USD | $30.43B 33.27B USD | 5.51 | $2.77 3.03 USD | |
| Newmont Corporation 0R28.IL | $41.72 — |
-1.58
|
$33.16B — | $5.71K — | $41.6 — | $42.29 — | $33.16B — | 0 | -$0.98 — | |
| DNB Bank ASA 0O84.IL | $212.5 20.38 USD |
+0.16
|
$337.27B 32.35B USD | $105.97K 10.17K USD | $210.6 20.2 USD | $213.5 20.48 USD | $337.27B 32.35B USD | 9.32 | $22.8 2.19 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $187.55 205.02 USD |
-1.42
|
$29.2B 31.92B USD | $2.48K 2.71K USD | $185.3 202.56 USD | $188.4 205.95 USD | $29.2B 31.92B USD | 23.26 | $8.06 8.81 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $61.58 67.32 USD |
-1.47
|
$28.99B 31.69B USD | $10.09K 11.03K USD | $60.9 66.57 USD | $61.86 67.62 USD | $28.99B 31.69B USD | 30.63 | $2.01 2.2 USD | |
| UCB SA 0NZT.IL | $141.18 154.32 USD |
+0.2
|
$28.73B 31.4B USD | $37.92K 41.45K USD | $139.05 152 USD | $141.65 154.84 USD | $28.73B 31.4B USD | 83.04 | $1.7 1.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $154.55 15.09 USD |
-2
|
$319.9B 31.23B USD | $86.62K 8.46K USD | $154.1 15.04 USD | $158.75 15.5 USD | $319.9B 31.23B USD | 9.69 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $232.9 254.59 USD |
-3.44
|
$28.42B 31.06B USD | $2.59K 2.83K USD | $228.6 249.89 USD | $242.1 264.65 USD | $28.42B 31.06B USD | 18.45 | $12.62 13.8 USD | |
| Swisscom AG 0QKI.IL | $507.5 577.43 USD |
-0.27
|
$26.64B 30.31B USD | $4.22K 4.8K USD | $505.5 575.15 USD | $510.5 580.84 USD | $26.64B 30.31B USD | 15.77 | $32.17 36.6 USD | |
| Cloudflare, Inc. 0A3Z.IL | $84.24 — |
+3.15
|
$29.67B — | $1.37K — | $83.45 — | $85.2 — | $29.67B — | 0 | -$0.63 — | |
| Ferrovial SE 0P2N.IL | $35.95 39.3 USD |
-1.34
|
$26.95B 29.46B USD | $33.17K 36.26K USD | $35.8 39.13 USD | $36.34 39.72 USD | $26.95B 29.46B USD | 156.30 | $0.23 0.25 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $27.72 30.3 USD |
-0.29
|
$26.75B 29.24B USD | $100.38K 109.73K USD | $27.6 30.17 USD | $27.95 30.55 USD | $26.75B 29.24B USD | 11.26 | $2.46 2.69 USD | |
| Legrand SA 0MW7.IL | $93.6 102.32 USD |
-0.02
|
$26.23B 28.67B USD | $31.41K 34.34K USD | $92.18 100.77 USD | $93.82 102.56 USD | $26.23B 28.67B USD | 22.77 | $4.11 4.49 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.85 20.87 USD |
-0.9
|
$291.77B 28.48B USD | $147.43K 14.39K USD | $212.4 20.73 USD | $214.1 20.9 USD | $291.77B 28.48B USD | 19.23 | $11.12 1.09 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $30.81 33.68 USD |
-0.64
|
$26.04B 28.47B USD | $44.29K 48.42K USD | $30.58 33.43 USD | $30.83 33.7 USD | $26.04B 28.47B USD | 0 | -$0.44 -0.4 USD | |
| Coloplast A/S 0QBO.IL | $836.4 122.63 USD |
-0.35
|
$193.39B 28.36B USD | $28.55K 4.19K USD | $827.8 121.37 USD | $837.6 122.81 USD | $193.39B 28.36B USD | 37.17 | $22.5 3.3 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $25.87 28.28 USD |
-1.33
|
$25.46B 27.83B USD | $1.81M 1.98M USD | $25.03 27.36 USD | $26.34 28.79 USD | $25.46B 27.83B USD | 0 | -$2.94 -3.2 USD | |
| Orange S.A. 0OQV.IL | $9.47 10.35 USD |
-0.19
|
$25.25B 27.6B USD | $2.52M 2.76M USD | $9.36 10.23 USD | $9.52 10.4 USD | $25.25B 27.6B USD | 15.52 | $0.61 0.67 USD | |
| Ørsted A/S 0RHE.IL | $374.5 54.91 USD |
-0.45
|
$187.93B 27.56B USD | $45.34K 6.65K USD | $367 53.81 USD | $375.3 55.03 USD | $187.93B 27.56B USD | 14.19 | $26.39 3.87 USD | |
| Schindler Holding AG 0QO1.IL | $225.6 256.68 USD |
-0.92
|
$24.22B 27.55B USD | $1.65K 1.88K USD | $223.2 253.95 USD | $225.6 256.68 USD | $24.22B 27.55B USD | 31.68 | $7.12 8.1 USD | |
| VERBUND AG 0NR1.IL | $75.35 82.37 USD |
-0.23
|
$24.99B 27.32B USD | $394 430.7 USD | $74.55 81.49 USD | $75.35 82.37 USD | $24.99B 27.32B USD | 11.96 | $6.3 6.89 USD | |
| KONE Oyj 0II2.IL | $46.16 50.45 USD |
-0.32
|
$24.64B 26.94B USD | $16.63K 18.18K USD | $46.08 50.37 USD | $46.75 51.1 USD | $24.64B 26.94B USD | 26.07 | $1.77 1.93 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.19 35.19 USD |
-1.56
|
$24.59B 26.88B USD | $183.9K 201.02K USD | $32.15 35.14 USD | $32.89 35.95 USD | $24.59B 26.88B USD | 8.96 | $3.59 3.92 USD | |
| Publicis Groupe S.A. 0FQI.IL | $98 107.13 USD |
+0.42
|
$24.55B 26.84B USD | $26.46K 28.92K USD | $96.24 105.2 USD | $98 107.13 USD | $24.55B 26.84B USD | 19.02 | $5.15 5.63 USD | |
| argenx SE 0QW0.IL | $412.4 450.81 USD |
+1.58
|
$24.26B 26.52B USD | $2.03K 2.22K USD | $403.1 440.64 USD | $414 452.56 USD | $24.26B 26.52B USD | 0 | -$6.55 -7.1 USD | |
| Danske Bank A/S 0NVC.IL | $206.4 30.26 USD |
-1.31
|
$178.69B 26.2B USD | $29.31K 4.3K USD | $204.3 29.95 USD | $210.1 30.81 USD | $178.69B 26.2B USD | 404.70 | $0.51 0.07 USD | |
| Vonovia SE 0QFT.IL | $26.28 28.72 USD |
-1.35
|
$23.82B 26.04B USD | $57.26K 62.59K USD | $26.21 28.65 USD | $26.82 29.32 USD | $23.82B 26.04B USD | 0 | -$8.02 -8.7 USD | |
| Tata Steel Limited TTST.IL | $20.9 — |
+0.97
|
$25.73B — | $94 — | $20.7 — | $21 — | $25.73B — | 130.62 | $0.16 — | |
| Evolution AB (publ) 0RQ6.IL | $1,104 107.76 USD |
-0.65
|
$263.23B 25.69B USD | $24.65K 2.41K USD | $1,088.5 106.25 USD | $1,106.5 108.01 USD | $263.23B 25.69B USD | 22.02 | $50.13 4.89 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $23.43 25.61 USD |
-0.76
|
$23.49B 25.68B USD | $54.94K 60.06K USD | $23.09 25.24 USD | $23.6 25.8 USD | $23.49B 25.68B USD | 0 | -$2.09 -2.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $163.68 15.98 USD |
-2.81
|
$261.34B 25.51B USD | $95.31K 9.3K USD | $163.55 15.96 USD | $169.45 16.54 USD | $261.34B 25.51B USD | 42.29 | $3.87 0.38 USD | |
| Telefónica, S.A. 0TDE.IL | $3.92 4.28 USD |
-1.94
|
$23.27B 25.44B USD | $58.08K 63.48K USD | $3.91 4.28 USD | $3.97 4.34 USD | $23.27B 25.44B USD | 15.05 | $0.26 0.28 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $160.25 23.5 USD |
-1.57
|
$168.77B 24.75B USD | $631.01K 92.52K USD | $159.15 23.33 USD | $162.5 23.83 USD | $168.77B 24.75B USD | 0 | -$5.94 -0.8 USD | |
| Snap Inc. 0RNH.IL | $16 — |
+0.31
|
$24.16B — | $17.88K — | $15.7 — | $16.06 — | $24.16B — | 0 | -$0.85 — | |
| Sampo Oyj 0HAG.IL | $39.75 43.45 USD |
-1.11
|
$21.79B 23.82B USD | $27.66K 30.24K USD | $39.46 43.14 USD | $40.01 43.74 USD | $21.79B 23.82B USD | 27.99 | $1.42 1.55 USD | |
| Swedbank AB (publ) 0H6T.IL | $216.3 21.11 USD |
-2.39
|
$243.29B 23.75B USD | $40.93K 4K USD | $215.2 21.01 USD | $222.3 21.7 USD | $243.29B 23.75B USD | 8.24 | $26.24 2.56 USD | |
| Heineken Holding N.V. 0NBD.IL | $73.05 79.85 USD |
-1.98
|
$21.43B 23.43B USD | $4.14K 4.52K USD | $72.7 79.47 USD | $74.25 81.17 USD | $21.43B 23.43B USD | 16.23 | $4.5 4.92 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $66.28 6.47 USD |
-0.96
|
$238.22B 23.25B USD | $200.81K 19.6K USD | $65.96 6.44 USD | $66.94 6.53 USD | $238.22B 23.25B USD | 18.41 | $3.6 0.35 USD | |
| Rheinmetall AG 0NI1.IL | $480.55 525.31 USD |
-0.6
|
$20.85B 22.79B USD | $29.72K 32.49K USD | $475.8 520.11 USD | $489.5 535.09 USD | $20.85B 22.79B USD | 44.57 | $10.78 11.78 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.32 — |
+0.4
|
$22.56B — | $1.4K — | $16.11 — | $16.32 — | $22.56B — | 0 | -$1.9 — | |
| Veolia Environnement SA 0NY8.IL | $28.28 30.91 USD |
-1.31
|
$20.44B 22.34B USD | $395.2K 432K USD | $28.05 30.66 USD | $28.65 31.32 USD | $20.44B 22.34B USD | 18.85 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $531.8 605.07 USD |
-0.65
|
$19.56B 22.26B USD | $1.24K 1.41K USD | $525.2 597.57 USD | $532 605.3 USD | $19.56B 22.26B USD | 26.87 | $19.79 22.52 USD | |
| ArcelorMittal S.A. 0RP9.IL | $21.12 23.08 USD |
-2.9
|
$20.13B 22.01B USD | $121.53K 132.85K USD | $21.05 23.01 USD | $21.33 23.32 USD | $20.13B 22.01B USD | 4.35 | $4.85 5.3 USD | |
| Nokia Oyj 0HAF.IL | $3.6 3.94 USD |
-1.86
|
$20.07B 21.94B USD | $130.45K 142.6K USD | $3.6 3.94 USD | $3.7 4.04 USD | $20.07B 21.94B USD | 4.93 | $0.73 0.8 USD | |
| Swiss Life Holding AG 0QMG.IL | $661.4 752.53 USD |
-0.69
|
$19.15B 21.79B USD | $1.97K 2.24K USD | $655.2 745.48 USD | $672 764.59 USD | $19.15B 21.79B USD | 14.40 | $45.92 52.25 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.5 22.41 USD |
-0.53
|
$19.87B 21.72B USD | $1.86K 2.03K USD | $20.5 22.41 USD | $20.64 22.56 USD | $19.87B 21.72B USD | 9.19 | $2.23 2.44 USD | |
| Straumann Holding AG 0QMV.IL | $114.05 129.76 USD |
+1.02
|
$19.04B 21.67B USD | $5.94K 6.76K USD | $110.6 125.84 USD | $114.3 130.05 USD | $19.04B 21.67B USD | 48.53 | $2.35 2.67 USD | |
| Heidelberg Materials AG 0MG2.IL | $95.17 104.03 USD |
-1.67
|
$19.73B 21.57B USD | $11.79K 12.89K USD | $93.9 102.65 USD | $96.32 105.29 USD | $19.73B 21.57B USD | 9.71 | $9.8 10.71 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.45 24.54 USD |
-1.18
|
$19.61B 21.44B USD | $70.65K 77.23K USD | $22.32 24.4 USD | $22.71 24.83 USD | $19.61B 21.44B USD | 4.84 | $4.63 5.06 USD | |
| Talanx AG 0QA8.IL | $72.4 79.14 USD |
-4.01
|
$19.37B 21.17B USD | $5.48K 5.99K USD | $71.55 78.21 USD | $74.85 81.82 USD | $19.37B 21.17B USD | 13.97 | $5.18 5.66 USD | |
| Endesa, S.A. 0N9G.IL | $17.63 19.27 USD |
-1.86
|
$19.32B 21.11B USD | $95.24K 104.1K USD | $17.55 19.18 USD | $17.76 19.41 USD | $19.32B 21.11B USD | 7.47 | $2.36 2.58 USD | |
| Repsol, S.A. 0NQG.IL | $15.09 16.5 USD |
+0.99
|
$18.81B 20.56B USD | $41.43K 45.29K USD | $14.85 16.23 USD | $15.19 16.6 USD | $18.81B 20.56B USD | 6.56 | $2.3 2.51 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.23 30.86 USD |
-0.42
|
$18.57B 20.3B USD | $55.7K 60.89K USD | $27.95 30.55 USD | $28.29 30.92 USD | $18.57B 20.3B USD | 15.59 | $1.81 1.98 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $467.4 45.62 USD |
-0.65
|
$207.55B 20.26B USD | $11.1K 1.08K USD | $464 45.29 USD | $467.9 45.67 USD | $207.55B 20.26B USD | 35.43 | $13.19 1.29 USD | |
| Erste Group Bank AG 0MJK.IL | $45.27 49.49 USD |
+0.75
|
$18.26B 19.96B USD | $6.72K 7.35K USD | $44.75 48.92 USD | $45.48 49.72 USD | $18.26B 19.96B USD | 6.96 | $6.5 7.11 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $32.15 35.14 USD |
-2.15
|
$18.09B 19.78B USD | $6.58K 7.19K USD | $32.11 35.1 USD | $32.75 35.8 USD | $18.09B 19.78B USD | 12.55 | $2.56 2.8 USD | |
| Commerzbank AG 0RLW.IL | $14.53 15.88 USD |
-0.72
|
$18.01B 19.69B USD | $91.33K 99.84K USD | $14.42 15.76 USD | $14.91 16.3 USD | $18.01B 19.69B USD | 8.91 | $1.63 1.78 USD | |
| Sonova Holding AG 0QPY.IL | $278.9 317.33 USD |
+0.31
|
$17.09B 19.44B USD | $974 1.11K USD | $274.7 312.55 USD | $279.2 317.67 USD | $17.09B 19.44B USD | 26.56 | $10.5 11.95 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101 9.86 USD |
-0.84
|
$196.42B 19.17B USD | $135.96K 13.27K USD | $100.5 9.81 USD | $101.75 9.93 USD | $196.42B 19.17B USD | 7.41 | $13.62 1.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||