Del País: Reino Unido Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (255)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (89)
- LSE (166)
Tecnología (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $211 — |
+1.34
|
$3.3T — | $101.32K — | $208.5 — | $212.07 — | $3.3T — | 35.40 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $393.2 — |
+1.13
|
$2.92T — | $25.86K — | $373.4 — | $394.84 — | $2.92T — | 38.13 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $164 — |
+1.86
|
$850.57B — | $21.65K — | $163.55 — | $165.75 — | $850.57B — | 29.23 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $254.83 278.56 USD |
+1.72
|
$297.44B 325.14B USD | $836.75K 914.68K USD | $249.95 273.23 USD | $255.8 279.62 USD | $297.44B 325.14B USD | 82.46 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $673.07 — |
+1.07
|
$268.99B — | $808 — | $663.02 — | $673.07 — | $268.99B — | 33.95 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $969 — |
+0.52
|
$263.28B — | $9.83K — | $965 — | $975 — | $263.28B — | 10.04 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $586.4 641.01 USD |
+0.02
|
$235.6B 257.54B USD | $192.19K 210.08K USD | $581.4 635.55 USD | $592.6 647.79 USD | $235.6B 257.54B USD | 31.32 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.16K — | $265.03 — | $267.96 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $78.6 — |
+1.68
|
$173.91B — | $11.32K — | $78.1 — | $79.18 — | $173.91B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $95.35 — |
-0.42
|
$154.12B — | $48.02K — | $95.38 — | $97.16 — | $154.12B — | 866.81 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $148.6 — |
-1.26
|
$124.31B — | $2.55K — | $148.23 — | $151.15 — | $124.31B — | 19.60 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $77.53 — |
-0.67
|
$85.12B — | $52.17K — | $76.49 — | $78.86 — | $85.12B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.9 — |
+3.13
|
$63.43B — | $39.36K — | $8.81 — | $8.9 — | $63.43B — | 16.18 | $0.55 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.17K — | $58.22 — | $59.66 — | $54.08B — | 0 | -$0.41 — | |
| Snowflake Inc. 0A93.IL | $158.9 — |
+1.08
|
$53.18B — | $1.38K — | $158.89 — | $161.46 — | $53.18B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,453 1588.33 USD |
+1.84
|
$48.51B 53.03B USD | $6.68K 7.31K USD | $1,439 1573.02 USD | $1,466.2 1602.75 USD | $48.51B 53.03B USD | 81.81 | $17.76 19.41 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.31 35.32 USD |
+1.57
|
$43.95B 48.05B USD | $70.14K 76.67K USD | $31.96 34.94 USD | $32.65 35.69 USD | $43.95B 48.05B USD | 41.96 | $0.77 0.84 USD | |
| Cloudflare, Inc. 0A3Z.IL | $122 — |
+0.41
|
$42.98B — | $1.5K — | $119.6 — | $122.47 — | $42.98B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $29.21 31.93 USD |
-2.53
|
$38.09B 41.63B USD | $546.08K 596.94K USD | $29.08 31.79 USD | $30.24 33.05 USD | $38.09B 41.63B USD | 12.81 | $2.28 2.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.99 7.81 USD |
+0.54
|
$287.5B 28.06B USD | $6.47M 631.74K USD | $79.7 7.78 USD | $80.8 7.89 USD | $287.5B 28.06B USD | 22.21 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $4.96 — |
+1.02
|
$27.49B — | $1.28K — | $4.92 — | $4.98 — | $27.49B — | 6.44 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.33 4.74 USD |
-0.13
|
$24.13B 26.38B USD | $1.8M 1.97M USD | $4.3 4.7 USD | $4.37 4.78 USD | $24.13B 26.38B USD | 5.93 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $137.28 150.06 USD |
+5.33
|
$23.92B 26.15B USD | $209.73K 229.26K USD | $135.45 148.07 USD | $143.45 156.81 USD | $23.92B 26.15B USD | 14.37 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $430.6 470.7 USD |
+0.71
|
$22.94B 25.08B USD | $22.79K 24.92K USD | $429.4 469.39 USD | $437.5 478.25 USD | $22.94B 25.08B USD | 34.61 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.03 21.89 USD |
-0.75
|
$19.87B 21.72B USD | $1.91M 2.09M USD | $19.85 21.7 USD | $20.41 22.31 USD | $19.87B 21.72B USD | 4.56 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $112.1 122.54 USD |
+1.22
|
$12.95B 14.15B USD | $1.03K 1.12K USD | $111.1 121.45 USD | $113.3 123.85 USD | $12.95B 14.15B USD | 91.13 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.03M 99.09K USD | $4.72 0.45 USD | $4.94 0.47 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $64.63 73.54 USD |
+0.95
|
$10.51B 11.96B USD | $23.36K 26.57K USD | $63.9 72.7 USD | $65 73.96 USD | $10.51B 11.96B USD | 36.10 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $99.53 108.8 USD |
+2.24
|
$8.36B 9.14B USD | $766.61K 838.01K USD | $98.1 107.24 USD | $100.2 109.53 USD | $8.36B 9.14B USD | 43.65 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $23.78 25.99 USD |
+0.74
|
$7.96B 8.7B USD | $129.07K 141.09K USD | $23.68 25.88 USD | $24.36 26.63 USD | $7.96B 8.7B USD | 8.74 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
+0.21
|
$6.77B 7.4B USD | $57.69K 63.06K USD | $5.14 5.62 USD | $5.24 5.72 USD | $6.77B 7.4B USD | 86.03 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $16.97K 18.55K USD | $12.93 14.13 USD | $13.2 14.43 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $36.95 40.39 USD |
+0.49
|
$4.98B 5.44B USD | $71.78K 78.46K USD | $36.76 40.18 USD | $37.5 40.99 USD | $4.98B 5.44B USD | 18.11 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.46 30.02 USD |
+1.63
|
$4.91B 5.37B USD | $1.1K 1.2K USD | $27.14 29.67 USD | $27.68 30.26 USD | $4.91B 5.37B USD | 26.92 | $1.02 1.11 USD | |
| Temenos AG 0QOA.IL | $58.65 66.73 USD |
-0.51
|
$4.34B 4.94B USD | $71.6K 81.47K USD | $58.25 66.28 USD | $59.43 67.61 USD | $4.34B 4.94B USD | 39.89 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| StoneCo Ltd. 0A4H.L | $14.27 — |
+0.56
|
$4.25B — | $7.15K — | $14.2 — | $14.32 — | $4.25B — | 15.34 | $0.93 — | |
| Sopra Steria Group SA 0NJQ.IL | $177.9 194.47 USD |
+3.52
|
$3.86B 4.22B USD | $16.1K 17.6K USD | $169.1 184.85 USD | $179.9 196.66 USD | $3.86B 4.22B USD | 14.69 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $71.13 77.75 USD |
+1.32
|
$2.7B 2.95B USD | $726 793.62 USD | $71.15 77.78 USD | $72.3 79.03 USD | $2.7B 2.95B USD | 5.74 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $108.9 10.45 USD |
-12.39
|
$25.84B 2.48B USD | $312.3K 29.96K USD | $107.9 10.35 USD | $116.5 11.18 USD | $25.84B 2.48B USD | 38.07 | $2.86 0.27 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Soitec SA 0RMT.IL | $49.41 54.01 USD |
+0.19
|
$2.01B 2.2B USD | $2.83K 3.1K USD | $48.99 53.55 USD | $50.12 54.79 USD | $2.01B 2.2B USD | 9.35 | $5.28 5.77 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.68 17.14 USD |
-3.27
|
$1.95B 2.14B USD | $20.34K 22.23K USD | $15.57 17.02 USD | $15.89 17.37 USD | $1.95B 2.14B USD | 9.27 | $1.69 1.85 USD | |
| ams-OSRAM AG 0QWC.IL | $6.9 7.85 USD |
-1.22
|
$1.8B 2.05B USD | $4.3K 4.89K USD | $6.83 7.77 USD | $7.07 8.04 USD | $1.8B 2.05B USD | 0 | -$7.23 -8.2 USD | |
| AIXTRON SE 0NP9.IL | $11.33 12.39 USD |
+1.39
|
$1.55B 1.69B USD | $97.5K 106.58K USD | $11.16 12.2 USD | $11.5 12.57 USD | $1.55B 1.69B USD | 11.33 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $34.95 38.21 USD |
-0.4
|
$1.51B 1.66B USD | $67 73.24 USD | $34.5 37.71 USD | $35.16 38.43 USD | $1.51B 1.66B USD | 8.67 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $4.81 5.26 USD |
-2.75
|
$1.5B 1.64B USD | $34.4K 37.6K USD | $4.77 5.21 USD | $4.95 5.42 USD | $1.5B 1.64B USD | 5.59 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $21.35 23.34 USD |
-1.34
|
$1.36B 1.49B USD | $106.13K 116.01K USD | $21.32 23.31 USD | $21.76 23.79 USD | $1.36B 1.49B USD | 711.66 | $0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | $38.78 42.39 USD |
+1.33
|
$1.2B 1.31B USD | $1.21K 1.32K USD | $38.74 42.35 USD | $39.52 43.2 USD | $1.2B 1.31B USD | 3.55 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $634 693.05 USD | $1.69 1.85 USD | $1.71 1.87 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $26.45 28.91 USD |
-0.19
|
$961.86M 1.05B USD | $21 22.96 USD | $26.55 29.02 USD | $26.7 29.19 USD | $961.86M 1.05B USD | 35.74 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $22.55 24.65 USD |
-1.31
|
$946.56M 1.03B USD | $482 526.89 USD | $22.55 24.65 USD | $23.15 25.31 USD | $946.56M 1.03B USD | 22.32 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.6 — |
-5.41
|
$939.39M — | $2.44K — | $16.41 — | $17.66 — | $939.39M — | 1.89 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $4.69 5.12 USD |
+0.49
|
$759.01M 829.7M USD | $2.54K 2.78K USD | $4.62 5.05 USD | $4.7 5.14 USD | $759.01M 829.7M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.38 17.91 USD |
+0.92
|
$569.27M 622.29M USD | $2 2.19 USD | $16.18 17.69 USD | $16.4 17.93 USD | $569.27M 622.29M USD | 9.09 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $15.76 17.23 USD |
+1.64
|
$556.38M 608.2M USD | $331 361.83 USD | $15.65 17.11 USD | $16.16 17.67 USD | $556.38M 608.2M USD | 3.51 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.36 2.58 USD |
-3.96
|
$138.01M 150.86M USD | $711 777.22 USD | $2.39 2.61 USD | $2.5 2.74 USD | $138.01M 150.86M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0019 USD |
+13.56
|
$12.63M 1.23M USD | $4.78M 466.35K USD | $0.02 0.0019 USD | $0.02 0.0022 USD | $12.63M 1.23M USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $1.14M 1.25M USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $966.5 — |
+0.1
|
$260.4B — | $89 — | $965 — | $976 — | $260.4B — | 11.24 | $85.93 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $814 — |
+0.49
|
$242.12B — | $987 — | $808 — | $818 — | $242.12B — | 8.43 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.3 — |
0
|
$9.47B — | $1.88K — | $12.3 — | $12.3 — | $9.47B — | 15.97 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $155.05 169.49 USD |
+2.31
|
$6B 6.56B USD | $365 398.99 USD | $153.5 167.8 USD | $154.3 168.67 USD | $6B 6.56B USD | 29.58 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $212.8 20.77 USD |
-0.7
|
$47.1B 4.6B USD | $4.39K 428.23 USD | $213.1 20.8 USD | $215.8 21.06 USD | $47.1B 4.6B USD | 55.56 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $22.73 — |
+0.66
|
$2.82B — | $19.43K — | $19.51 — | $19.51 — | $2.82B — | 0 | -$2.18 — | |
| Melexis NV 0FA0.IL | $55.78 60.97 USD |
+1.09
|
$2.39B 2.61B USD | $624 682.12 USD | $55.3 60.45 USD | $55.7 60.89 USD | $2.39B 2.61B USD | 11.06 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$362.48B 2.45B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $362.48B 2.45B USD | 17.15 | $1.56K 10.53 USD | |
| Netcompany Group A/S 0YH9.IL | $284.3 41.68 USD |
+0.53
|
$16.34B 2.4B USD | $6.2K 909.34 USD | $284 41.64 USD | $287.4 42.14 USD | $16.34B 2.4B USD | 27.17 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $71.1 6.94 USD |
-2
|
$24.06B 2.35B USD | $858 83.75 USD | $70.65 6.9 USD | $71.35 6.96 USD | $24.06B 2.35B USD | 47.71 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $142.3 13.65 USD |
+0.42
|
$17.52B 1.68B USD | $12.45K 1.19K USD | $139.4 13.37 USD | $143.6 13.78 USD | $17.52B 1.68B USD | 18.43 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $466.9 68.46 USD |
+0.04
|
$9.64B 1.41B USD | $353 51.76 USD | $464.8 68.15 USD | $475.2 69.67 USD | $9.64B 1.41B USD | 45.50 | $10.26 1.5 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Himax Technologies, Inc. 0J5H.L | $7.01 — |
-0.83
|
$1.22B — | $493 — | $7 — | $7.22 — | $1.22B — | 25.03 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $57.4 62.75 USD |
-2.13
|
$1.03B 1.13B USD | $6.46K 7.06K USD | $57.5 62.86 USD | $58.9 64.39 USD | $1.03B 1.13B USD | 11.50 | $4.99 5.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $29.19K 2.85K USD | $3.29 0.32 USD | $3.53 0.34 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.4 60.56 USD |
-0.54
|
$876.37M 957.99M USD | $302 330.13 USD | $54.8 59.9 USD | $55.4 60.56 USD | $876.37M 957.99M USD | 40.79 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $14.64 16 USD |
+3.17
|
$663.48M 725.27M USD | $2.43K 2.65K USD | $14.34 15.68 USD | $15.26 16.68 USD | $663.48M 725.27M USD | 29.28 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $84.4 96.03 USD |
-1.29
|
$599.94M 682.6M USD | $2.48K 2.82K USD | $84.6 96.26 USD | $86 97.85 USD | $599.94M 682.6M USD | 5.98 | $14.11 16.05 USD | |
| CEVA, Inc. 0Q19.L | $26.52 — |
-2.16
|
$569.89M — | $88 — | $25.57 — | $26.52 — | $569.89M — | 262.52 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.9 3.17 USD |
-0.34
|
$465.12M 508.44M USD | $624 682.12 USD | $2.87 3.14 USD | $2.92 3.19 USD | $465.12M 508.44M USD | 9.66 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $9.51 10.4 USD |
-0.58
|
$431.88M 472.1M USD | $12.56K 13.73K USD | $9.45 10.33 USD | $9.45 10.33 USD | $431.88M 472.1M USD | 17.29 | $0.55 0.6 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.8 1.97 USD |
+0.33
|
$364.5M 398.45M USD | $2 2.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $364.5M 398.45M USD | 6.42 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $144.4 14.1 USD |
-1.57
|
$4.03B 393.16M USD | $1 0.1 USD | $145.7 14.22 USD | $145.7 14.22 USD | $4.03B 393.16M USD | 15.46 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.43 4.84 USD |
+2.13
|
$270.84M 296.07M USD | $4.82K 5.26K USD | $4.16 4.55 USD | $4.16 4.55 USD | $270.84M 296.07M USD | 7.77 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $69.55 10.2 USD |
+2.96
|
$1.8B 263.68M USD | $109 15.98 USD | $68.2 10 USD | $69.6 10.2 USD | $1.8B 263.68M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $460 502.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.75 0.82 USD |
-3.31
|
$29.69M 32.46M USD | $249.25K 272.46K USD | $0.76 0.83 USD | $0.76 0.83 USD | $29.69M 32.46M USD | 14.91 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $2.14 0.21 USD |
-3.52
|
$307.35M 30M USD | $100 9.76 USD | $2.16 0.21 USD | $2.16 0.21 USD | $307.35M 30M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}