Del País: Reino Unido Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (255)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (89)
- LSE (166)
Tecnología (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $451.41 — |
-0.85
|
$3.35T — | $0 — | $0 — | $0 — | $3.35T — | 43.78 | $10.31 — | |
| Apple Inc. 0R2V.IL | $196.43 — |
-1.39
|
$3.07T — | $2.48K — | $0 — | $0 — | $3.07T — | 32.95 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $190.89 — |
-0.06
|
$990.03B — | $0 — | $0 — | $0 — | $990.03B — | 34.02 | $5.61 — | |
| Salesforce, Inc. 0QYJ.IL | $279.54 — |
+69.42
|
$334.27B — | $0 — | $0 — | $0 — | $334.27B — | 174.71 | $1.6 — | |
| SAP SE 0NW4.IL | $259.45 283.61 USD |
-1.42
|
$302.84B 331.04B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $302.84B 331.04B USD | 83.96 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $727.07 — |
-2.44
|
$290.58B — | $12 — | $0 — | $0 — | $290.58B — | 36.68 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $640.8 700.48 USD |
-2.22
|
$257.46B 281.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.46B 281.43B USD | 34.23 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $975 — |
-0.61
|
$264.91B — | $102.89K — | $0 — | $0 — | $264.91B — | 10.10 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.23 — |
-0.25
|
$195.22B — | $60 — | $0 — | $0 — | $195.22B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $110.85 — |
-1.29
|
$179.18B — | $24 — | $0 — | $0 — | $179.18B — | 1007.71 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $158.26 — |
-1.58
|
$132.39B — | $72 — | $0 — | $0 — | $132.39B — | 20.87 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $90.98 — |
-5.89
|
$99.9B — | $0 — | $0 — | $0 — | $99.9B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.16 — |
0
|
$72.41B — | $3.91K — | $0 — | $0 — | $72.41B — | 18.47 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $202.61 — |
+2.69
|
$67.81B — | $0 — | $0 — | $0 — | $67.81B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,585.2 1732.84 USD |
-1.83
|
$52.93B 57.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.93B 57.86B USD | 89.25 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $158.31 — |
-0.28
|
$55.77B — | $80 — | $0 — | $0 — | $55.77B — | 0 | -$0.63 — | |
| Dassault Systèmes SE 0HB4.IL | $33.55 36.67 USD |
-1.21
|
$45.64B 49.89B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $45.64B 49.89B USD | 43.57 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $33.64 36.77 USD |
-3.1
|
$43.86B 47.94B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $43.86B 47.94B USD | 14.75 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $58.99 — |
-33.14
|
$36.16B — | $12 — | $0 — | $0 — | $36.16B — | 0 | -$0.41 — | |
| Nokia Oyj 0K8D.IL | $5.32 — |
-0.75
|
$29.49B — | $2.26K — | $0 — | $0 — | $29.49B — | 6.90 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.8 8.18 USD |
-1.83
|
$301.2B 29.4B USD | $7.51K 733.26 USD | $0 0 USD | $0 0 USD | $301.2B 29.4B USD | 23.27 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.69 5.12 USD |
-0.96
|
$26.09B 28.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.09B 28.52B USD | 6.41 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $146.7 160.36 USD |
-0.46
|
$25.56B 27.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.56B 27.94B USD | 15.36 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $467.8 511.37 USD |
-1.33
|
$24.93B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.93B 27.25B USD | 37.60 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $21.64 23.65 USD |
-4.42
|
$21.46B 23.46B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $21.46B 23.46B USD | 4.92 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $117.6 128.55 USD |
+0.09
|
$13.58B 14.85B USD | $14.45K 15.79K USD | $0 0 USD | $0 0 USD | $13.58B 14.85B USD | 95.60 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $69.14 78.67 USD |
-2.5
|
$11.24B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.79B USD | 38.62 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $105.1 114.89 USD |
-2.95
|
$8.83B 9.65B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $8.83B 9.65B USD | 46.09 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $24.34 26.61 USD |
-2.29
|
$8.15B 8.91B USD | $492 537.82 USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 8.95 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
-1.96
|
$6.77B 7.4B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $6.77B 7.4B USD | 86.00 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $34.82 38.06 USD |
+4.19
|
$6.23B 6.81B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $6.23B 6.81B USD | 34.13 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $3.74K 4.09K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.34 41.91 USD |
-0.13
|
$5.16B 5.65B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $5.16B 5.65B USD | 18.79 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $59.95 68.21 USD |
-1.32
|
$4.44B 5.05B USD | $204 232.11 USD | $0 0 USD | $0 0 USD | $4.44B 5.05B USD | 40.78 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $190.9 208.68 USD |
+0.29
|
$4.14B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 15.76 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.4 — |
-3.59
|
$3.99B — | $22.11K — | $12.86 — | $13.4 — | $3.99B — | 14.40 | $0.93 — | |
| Alten S.A. 0O1S.IL | $71.55 78.21 USD |
-0.9
|
$2.72B 2.97B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 5.77 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $125.72 12.06 USD |
+0.41
|
$29.83B 2.86B USD | $58.2K 5.58K USD | $0 0 USD | $0 0 USD | $29.83B 2.86B USD | 43.95 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $53.2 58.15 USD |
-0.02
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 10.07 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $7.4 8.41 USD |
-4.09
|
$1.93B 2.2B USD | $207 235.52 USD | $0 0 USD | $0 0 USD | $1.93B 2.2B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.76 17.22 USD |
-1.19
|
$1.96B 2.15B USD | $4.79K 5.23K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 9.32 | $1.69 1.85 USD | |
| TeamViewer SE 0A36.IL | $10.4 11.37 USD |
-66.1
|
$1.79B 1.96B USD | $3.06K 3.34K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 18.57 | $0.56 0.61 USD | |
| AIXTRON SE 0NP9.IL | $12.31 13.46 USD |
-1.48
|
$1.68B 1.84B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 12.31 | $1 1.09 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.46 0.52 USD |
-86.36
|
$18.31B 1.76B USD | $16.09K 1.54K USD | $0 0 USD | $0 0 USD | $18.31B 1.76B USD | 0 | -$0.29 -0.02 USD | |
| TKH Group N.V. 0NO1.IL | $36.46 39.86 USD |
-1.57
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 9.04 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $4.97 5.43 USD |
+1.28
|
$1.55B 1.7B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 5.78 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $22.36 24.44 USD |
-2.06
|
$1.42B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.56B USD | 745.33 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.44 74.82 USD |
-1.8
|
$1.23B 1.34B USD | $48K 52.47K USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 13.71 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $12.85 14.05 USD |
-43.86
|
$1.16B 1.27B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 13.67 | $0.94 1.03 USD | |
| Siltronic AG 0R8P.IL | $34.8 38.04 USD |
-1.75
|
$1.08B 1.18B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 3.18 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $26.95 29.46 USD |
-1.37
|
$980.04M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.04M 1.07B USD | 36.41 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.31 — |
-1.05
|
$1.04B — | $180 — | $0 — | $0 — | $1.04B — | 2.08 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $20.4 22.3 USD |
-2.39
|
$720.19M 787.26M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $720.19M 787.26M USD | 4.54 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.3 17.82 USD |
-2.74
|
$566.49M 619.25M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $566.49M 619.25M USD | 9.05 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.76 3.02 USD |
-4.77
|
$161.46M 176.5M USD | $7.1K 7.76K USD | $0 0 USD | $0 0 USD | $161.46M 176.5M USD | 0 | -$0.4 -0.4 USD | |
| Solutions 30 SE 0A29.IL | $1.42 1.55 USD |
-86.21
|
$152.18M 166.35M USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $152.18M 166.35M USD | 0 | -$0.49 -0.5 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0012 USD |
-15.23
|
$8.04M 784.85K USD | $3.85M 376.25K USD | $0 0 USD | $0 0 USD | $8.04M 784.85K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $977 — |
-0.36
|
$263.23B — | $82.99K — | $950 — | $996.5 — | $263.23B — | 10.46 | $93.4 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $814 — |
-0.25
|
$242.12B — | $10 — | $0 — | $0 — | $242.12B — | 8.43 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $12 — | $0 — | $0 — | $9.55B — | 16.10 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $142.67 155.95 USD |
-0.82
|
$5.52B 6.03B USD | $234.91K 256.79K USD | $0 0 USD | $0 0 USD | $5.52B 6.03B USD | 27.22 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $217.9 21.27 USD |
+0.32
|
$48.23B 4.71B USD | $528 51.54 USD | $0 0 USD | $0 0 USD | $48.23B 4.71B USD | 56.89 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$412.77B 2.79B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $412.77B 2.79B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $57.55 62.91 USD |
-1.88
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 11.41 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-3.47
|
$2.69B — | $1.6K — | $0 — | $0 — | $2.69B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $304.4 44.63 USD |
+0.3
|
$17.49B 2.56B USD | $110 16.13 USD | $0 0 USD | $0 0 USD | $17.49B 2.56B USD | 29.10 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $65.45 6.39 USD |
-0.38
|
$22.15B 2.16B USD | $44.23K 4.32K USD | $64.25 6.27 USD | $66.45 6.49 USD | $22.15B 2.16B USD | 43.92 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $147.4 14.14 USD |
+0.14
|
$18.15B 1.74B USD | $252 24.17 USD | $0 0 USD | $0 0 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $512 75.07 USD |
-2.19
|
$10.57B 1.55B USD | $156 22.87 USD | $0 0 USD | $0 0 USD | $10.57B 1.55B USD | 49.90 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.26 — |
-0.25
|
$1.44B — | $1.27K — | $8.06 — | $8.26 — | $1.44B — | 29.49 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $23.65 25.85 USD |
+1.39
|
$992.74M 1.09B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $992.74M 1.09B USD | 23.41 | $1.01 1.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.4 59.47 USD |
-0.18
|
$860.55M 940.7M USD | $0 0 USD | $53.7 58.7 USD | $54.9 60.01 USD | $860.55M 940.7M USD | 40.05 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $4.79 5.23 USD |
-2.39
|
$775.53M 847.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.53M 847.76M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.23 17.74 USD |
+1.18
|
$735.52M 804.02M USD | $9.4K 10.28K USD | $0 0 USD | $0 0 USD | $735.52M 804.02M USD | 32.45 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $90.91 103.44 USD |
+0.62
|
$646.21M 735.25M USD | $1.5K 1.71K USD | $0 0 USD | $0 0 USD | $646.21M 735.25M USD | 6.44 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.71 12.8 USD |
+0.43
|
$531.79M 581.31M USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $531.79M 581.31M USD | 21.29 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.03 3.31 USD |
-0.66
|
$485.17M 530.35M USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $485.17M 530.35M USD | 10.08 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.96 2.14 USD |
+1.24
|
$396.53M 433.46M USD | $1.33K 1.46K USD | $0 0 USD | $0 0 USD | $396.53M 433.46M USD | 6.98 | $0.28 0.31 USD | |
| CEVA, Inc. 0Q19.L | $19.53 — |
-3.14
|
$419.67M — | $189 — | $19 — | $19.71 — | $419.67M — | 193.32 | $0.1 — | |
| Knowit AB (publ) 0GNK.IL | $129.6 12.65 USD |
-0.84
|
$3.61B 352.86M USD | $984 96.05 USD | $0 0 USD | $0 0 USD | $3.61B 352.86M USD | 13.87 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-0.16
|
$279.1M 305.09M USD | $828 905.12 USD | $0 0 USD | $0 0 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $71.2 10.44 USD |
-2.53
|
$1.84B 269.94M USD | $90 13.2 USD | $0 0 USD | $0 0 USD | $1.84B 269.94M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.26 0.32 USD |
+2.13
|
$468.35M 45.72M USD | $41.16K 4.02K USD | $0 0 USD | $0 0 USD | $468.35M 45.72M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-9.62
|
$30.29M 33.11M USD | $38.84K 42.46K USD | $0 0 USD | $0 0 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.06 0.2 USD |
-97.64
|
$233.25M 22.77M USD | $15.97K 1.56K USD | $0 0 USD | $0 0 USD | $233.25M 22.77M USD | 0.92 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}