Del País: Reino Unido Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (42)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (9)
- LSE (33)
Tecnología (42)
- {{item.name}}
- Todos los sectores
- Tecnología (42)
Software-Infraestructura (42)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,618.8 1769.57 USD |
-3.73
|
$54.05B 59.08B USD | $12.66K 13.84K USD | $1,604.8 1754.26 USD | $1,692 1849.58 USD | $54.05B 59.08B USD | 91.14 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $63.49 — |
-28.04
|
$38.92B — | $1.77K — | $62.81 — | $63.59 — | $38.92B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $4.94 5.4 USD |
+0.12
|
$6.47B 7.08B USD | $213.86K 233.77K USD | $4.9 5.36 USD | $4.97 5.43 USD | $6.47B 7.08B USD | 82.26 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $14.76 — |
-1.62
|
$4.4B — | $281 — | $14.73 — | $15 — | $4.4B — | 15.86 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.28 0.51 USD |
-86.81
|
$17.71B 1.7B USD | $15.72K 1.51K USD | $5.23 0.5 USD | $5.28 0.51 USD | $17.71B 1.7B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $4.86 5.31 USD |
-2.94
|
$1.52B 1.66B USD | $19.37K 21.18K USD | $4.72 5.16 USD | $4.9 5.36 USD | $1.52B 1.66B USD | 5.64 | $0.86 0.94 USD | |
| Cloudflare, Inc. 0A3Z.IL | $180.39 — |
+1.49
|
$63.55B — | $345 — | $179.15 — | $182.45 — | $63.55B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.68 0 USD |
+15.84
|
$127.88M 0 USD | $21.42M 0 USD | $2.23 0 USD | $2.74 0 USD | $127.88M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $85.6 0 USD |
+1.42
|
$591.05M 0 USD | $240.86K 0 USD | $82.31 0 USD | $87 0 USD | $591.05M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $46.7 0 USD |
+4.94
|
$11.13M 0 USD | $23.16K 0 USD | $44.41 0 USD | $47 0 USD | $11.13M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $236.95 0 USD |
+5.78
|
$159.51M 0 USD | $115.77K 0 USD | $222 0 USD | $238 0 USD | $159.51M 0 USD | 78.98 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $777.84K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $91.55 0 USD |
+1.72
|
$70.34M 0 USD | $88.77K 0 USD | $89 0 USD | $94.99 0 USD | $70.34M 0 USD | 0 | -$0.04 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $504.93 0 USD |
-1.09
|
$1.24B 0 USD | $113.52K 0 USD | $487.8 0 USD | $511 0 USD | $1.24B 0 USD | 22.95 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $222 0 USD |
+3.26
|
$219.95M 0 USD | $87.17K 0 USD | $212 0 USD | $222 0 USD | $219.95M 0 USD | 20.18 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $28.65 0 USD |
-6.07
|
$34.92M 0 USD | $228.44K 0 USD | $28.33 0 USD | $31 0 USD | $34.92M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50.5 0 USD |
-2.88
|
$36.58M 0 USD | $20K 0 USD | $50.5 0 USD | $50.5 0 USD | $36.58M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.71 0 USD |
-1.93
|
$75.34M 0 USD | $55.24K 0 USD | $14.65 0 USD | $15.5 0 USD | $75.34M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $801 0 USD |
+0.88
|
$562.85M 0 USD | $87.85K 0 USD | $790 0 USD | $804 0 USD | $562.85M 0 USD | 30.80 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.4 0 USD |
-0.1
|
$1.11B 0 USD | $163.09K 0 USD | $191.8 0 USD | $193.8 0 USD | $1.11B 0 USD | 96.20 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
-2.33
|
$17.42M 0 USD | $3.75M 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $193 0 USD |
-1.03
|
$573.65M 0 USD | $228.6K 0 USD | $193 0 USD | $196 0 USD | $573.65M 0 USD | 193.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.05 0 USD |
-1.86
|
$32.76M 0 USD | $68.57K 0 USD | $28.1 0 USD | $30.6 0 USD | $32.76M 0 USD | 9.68 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2 0 USD |
+13.43
|
$1.4M 0 USD | $420K 0 USD | $0.2 0 USD | $0.2 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}