$3.44T
Сapitalización del mercado total
$138.56B
Volumen total
BTC 60.98%     ETH 9.13%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.3
-1.41
$3.96B $628 $13.3 $13.36 $3.96B 14.30 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,007
-0.2
$271.31B $511 $1,000 $1,016 $271.31B 10.71 $93.94
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$425.36B 2.87B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $425.36B 2.87B USD 21.45 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $64.85 6.33 USD
-1.1
$21.94B 2.14B USD $61.63K 6.02K USD $63.6 6.21 USD $66.4 6.48 USD $21.94B 2.14B USD 43.52 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.21
-1.57
$1.43B $1.27K $8.16 $8.31 $1.43B 29.32 $0.28
Mensch und Maschine Software SE  0RS2.L $55.6 60.78 USD
0
$879.54M 961.45M USD $730 797.99 USD $55.35 60.51 USD $55.8 61 USD $879.54M 961.45M USD 40.94 $1.36 1.48 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
CEVA, Inc.  0Q19.L $18.78
-3.64
$403.64M $34 $18.6 $19.19 $403.64M 185.94 $0.1
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $53 0 USD
+0.95
$3.48M 0 USD $4.93K 0 USD $50 0 USD $53 0 USD $3.48M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,604 0 USD
+0.39
$2.73B 0 USD $93.94K 0 USD $2,532 0 USD $2,666 0 USD $2.73B 0 USD 17.01 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $203 0 USD
0
$96.95M 0 USD $43.59K 0 USD $200.51 0 USD $204.9 0 USD $96.95M 0 USD 15.61 $0.13 0 USD
Xaar plc  XAR.L $120 0 USD
-2.04
$95.06M 0 USD $61.06K 0 USD $120 0 USD $126 0 USD $95.06M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $462.5 0 USD
+1.43
$576.52M 0 USD $475.87K 0 USD $435.5 0 USD $465 0 USD $576.52M 0 USD 30.83 $0.15 0 USD
Checkit plc  CKT.L $15.4 0 USD
+2.67
$17.19M 0 USD $43.07K 0 USD $15.4 0 USD $15.4 0 USD $17.19M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.88 0 USD
+1.85
$14.91M 0 USD $460.6K 0 USD $6.5 0 USD $6.88 0 USD $14.91M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $83 0 USD
+2.72
$254.68M 0 USD $481.5K 0 USD $76.33 0 USD $83 0 USD $254.68M 0 USD 20.75 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$4.83M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $125.7 0 USD
+0.56
$275.31M 0 USD $541.09K 0 USD $124 0 USD $126 0 USD $275.31M 0 USD 25.14 $0.05 0 USD
Spectris plc  SXS.L $2,006 0 USD
-0.69
$2.06B 0 USD $34.91K 0 USD $1,994 0 USD $2,036 0 USD $2.06B 0 USD 8.68 $2.31 0 USD
CML Microsystems plc  CML.L $269 0 USD
+1.51
$42.83M 0 USD $5.61K 0 USD $267.75 0 USD $269.4 0 USD $42.83M 0 USD 33.62 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.44 0 USD
-3.25
$116.74M 0 USD $4.27M 0 USD $2.4 0 USD $2.55 0 USD $116.74M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22 0 USD
0
$6.59M 0 USD $925 0 USD $21.02 0 USD $21.67 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.94 0 USD
-1.82
$38.11M 0 USD $735.23K 0 USD $5.85 0 USD $5.98 0 USD $38.11M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $51.45 0 USD
+6.08
$16.16M 0 USD $20.03K 0 USD $46 0 USD $52 0 USD $16.16M 0 USD 51.45 $0.01 0 USD
PipeHawk plc  PIP.L $1.13 0 USD
-13.46
$408.52K 0 USD $131.5K 0 USD $1.13 0 USD $1.34 0 USD $408.52K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $227 0 USD
+2.48
$262.94M 0 USD $708.64K 0 USD $218 0 USD $229 0 USD $262.94M 0 USD 11.94 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $73.4 0 USD
+13.27
$506.82M 0 USD $399.72K 0 USD $64.4 0 USD $73.4 0 USD $506.82M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $156.31 0 USD
-0.32
$478.59M 0 USD $157.2K 0 USD $154.4 0 USD $159.8 0 USD $478.59M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $22 0 USD
-4.35
$20.09M 0 USD $39.98K 0 USD $22 0 USD $22.39 0 USD $20.09M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $53.75 0 USD
+3.37
$12.81M 0 USD $126.93K 0 USD $51.22 0 USD $54 0 USD $12.81M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $214 0 USD
+5.68
$146.55M 0 USD $184.45K 0 USD $200 0 USD $214 0 USD $146.55M 0 USD 71.33 $0.03 0 USD
Northamber plc  NAR.L $32.5 0 USD
0
$8.91M 0 USD $305K 0 USD $0 0 USD $0 0 USD $8.91M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,935 0 USD
+0.44
$555.27M 0 USD $4.59K 0 USD $7,900 0 USD $8,060 0 USD $555.27M 0 USD 51.52 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $45.6 0 USD
-0.87
$39.73M 0 USD $52.78K 0 USD $45.25 0 USD $46.5 0 USD $39.73M 0 USD 11.40 $0.04 0 USD
essensys plc  ESYS.L $31.55 0 USD
-2.92
$20.42M 0 USD $10.58K 0 USD $30.4 0 USD $32.5 0 USD $20.42M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $11.55 0 USD
+1.99
$23.7M 0 USD $758.01K 0 USD $11 0 USD $12 0 USD $23.7M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $8 0 USD
-8.57
$1.63M 0 USD $10 0 USD $8 0 USD $8 0 USD $1.63M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-3.27
$89.28K 0 USD $240.84M 0 USD $0.02 0 USD $0.02999 0 USD $89.28K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $2.09 0 USD
+7.18
$11.37M 0 USD $7.14M 0 USD $2 0 USD $2.14 0 USD $11.37M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $59.95 0 USD
+2.48
$8.7M 0 USD $9.88K 0 USD $59.3 0 USD $59.95 0 USD $8.7M 0 USD 6.66 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.9 0 USD
+35.71
$1.99M 0 USD $3.49M 0 USD $1.4 0 USD $2 0 USD $1.99M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $21 0 USD
-3.67
$15.9M 0 USD $305K 0 USD $0 0 USD $0 0 USD $15.9M 0 USD 21.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $205 0 USD
-0.73
$177.1M 0 USD $87.54K 0 USD $200.5 0 USD $206.5 0 USD $177.1M 0 USD 41.00 $0.05 0 USD
TT Electronics plc  TTG.L $92.5 0 USD
+0.11
$164.08M 0 USD $395.59K 0 USD $91.7 0 USD $93.1 0 USD $164.08M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $58.2 0 USD
+0.34
$75.84M 0 USD $168.98K 0 USD $58.03 0 USD $59.59 0 USD $75.84M 0 USD 29.10 $0.02 0 USD
SRT Marine Systems plc  SRT.L $73.99 0 USD
+8.01
$184.98M 0 USD $1.01M 0 USD $69.25 0 USD $75.15 0 USD $184.98M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $506 0 USD
-2.69
$130.48M 0 USD $14.24K 0 USD $504 0 USD $518 0 USD $130.48M 0 USD 42.16 $0.12 0 USD
Big Technologies PLC  BIG.L $101.5 0 USD
-3.79
$294.64M 0 USD $317.51K 0 USD $101 0 USD $107 0 USD $294.64M 0 USD 101.50 $0.01 0 USD
Calnex Solutions plc  CLX.L $54.53 0 USD
-0.85
$47.93M 0 USD $30.35K 0 USD $54 0 USD $56 0 USD $47.93M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $352.15 0 USD
+0.04
$105.32M 0 USD $8.73K 0 USD $350 0 USD $352.25 0 USD $105.32M 0 USD 14.67 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,216 0 USD
+0.21
$11.93B 0 USD $1.3M 0 USD $1,213.5 0 USD $1,230.5 0 USD $11.93B 0 USD 35.76 $0.34 0 USD
Cerillion Plc  CER.L $1,845 0 USD
-0.27
$545.13M 0 USD $28.56K 0 USD $1,820 0 USD $1,870 0 USD $545.13M 0 USD 38.43 $0.48 0 USD
Triad Group plc  TRD.L $268.16 0 USD
-4.23
$46.71M 0 USD $3.57K 0 USD $268.16 0 USD $277.6 0 USD $46.71M 0 USD 67.04 $0.04 0 USD
Bango PLC  BGO.L $92.5 0 USD
+1.65
$71.07M 0 USD $107.55K 0 USD $90 0 USD $96.45 0 USD $71.07M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $52 0 USD
+6.12
$26.36M 0 USD $61.74K 0 USD $49 0 USD $52 0 USD $26.36M 0 USD 26.00 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $4.68M 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $39.4 0 USD
0
$87.74M 0 USD $9.23K 0 USD $38.14 0 USD $40.8 0 USD $87.74M 0 USD 13.13 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
-5.71
$2.44M 0 USD $95 0 USD $3.3 0 USD $3.7 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $50.63M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $87.8 0 USD
-0.23
$11.74M 0 USD $10.86K 0 USD $85.04 0 USD $87.8 0 USD $11.74M 0 USD 10.97 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $168.5 0 USD
+0.3
$105.54M 0 USD $86.64K 0 USD $166 0 USD $170 0 USD $105.54M 0 USD 16.84 $0.1 0 USD
IDOX plc  IDOX.L $57.82 0 USD
+0.72
$263.63M 0 USD $658.02K 0 USD $57 0 USD $59 0 USD $263.63M 0 USD 57.81 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $525 0 USD
+0.38
$1.27B 0 USD $937.11K 0 USD $499.4 0 USD $529.84 0 USD $1.27B 0 USD 23.86 $0.22 0 USD
Microlise Group plc  SAAS.L $105 0 USD
-0.94
$121.74M 0 USD $139.15K 0 USD $102.3 0 USD $108 0 USD $121.74M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,104 0 USD
+1.19
$11.1B 0 USD $922.42K 0 USD $1,084 0 USD $1,110 0 USD $11.1B 0 USD 26.92 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.33 0 USD
-2.23
$9.13M 0 USD $162.63K 0 USD $7.2 0 USD $7.8 0 USD $9.13M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $49.5 0 USD
-2.94
$55.09M 0 USD $22.88K 0 USD $49.5 0 USD $50.1 0 USD $55.09M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.88 0 USD
+1.68
$28.27M 0 USD $503.93K 0 USD $7.3 0 USD $7.9 0 USD $28.27M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.75 0 USD
0
$4.37M 0 USD $456.16K 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.83 0 USD
-3.58
$1.2M 0 USD $300K 0 USD $1.83 0 USD $1.83 0 USD $1.2M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.14 0 USD
+3.93
$8.28M 0 USD $331.02M 0 USD $0.13 0 USD $0.17 0 USD $8.28M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $207.65 0 USD
+0.07
$214.16M 0 USD $49.86K 0 USD $202 0 USD $210 0 USD $214.16M 0 USD 18.87 $0.11 0 USD
Renishaw plc  RSW.L $2,550 0 USD
-0.2
$1.86B 0 USD $22.34K 0 USD $2,535 0 USD $2,600 0 USD $1.86B 0 USD 19.02 $1.34 0 USD
Solid State plc  SOLI.L $170 0 USD
0
$101.26M 0 USD $74.84K 0 USD $168.75 0 USD $175 0 USD $101.26M 0 USD 18.88 $0.09 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí