$3.39T
Сapitalización del mercado total
$171.91B
Volumen total
BTC 60.47%     ETH 8.32%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.39
-2.94
$3.99B $29.59K $12.8 $13.68 $3.99B 14.39 $0.93
Samsung Electronics Co., Ltd.  BC94.L $979.75
+0.64
$263.97B $99 $967.5 $982.5 $263.97B 10.89 $89.9
Maruwa Co.,Ltd.  MAW.L $30,930 208.79 USD
+15.63
$381.67B 2.58B USD $12.5K 84.38 USD $0 0 USD $0 0 USD $381.67B 2.58B USD 19.84 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $66.96 6.54 USD
-1.39
$22.66B 2.21B USD $14.87K 1.45K USD $66 6.44 USD $67.85 6.62 USD $22.66B 2.21B USD 44.94 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $7.61
-0.38
$1.33B $5.65K $7.5 $7.76 $1.33B 27.17 $0.28
Mensch und Maschine Software SE  0RS2.L $56.7 61.98 USD
-2.24
$896.94M 980.47M USD $131 143.2 USD $56.5 61.76 USD $57.4 62.75 USD $896.94M 980.47M USD 41.75 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.3
-3.96
$436.26M $89 $20.19 $20.79 $436.26M 200.96 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
-4.9
$3.19M 0 USD $713.7K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,554 0 USD
+1.19
$2.7B 0 USD $91.31K 0 USD $2,521.3 0 USD $2,556 0 USD $2.7B 0 USD 16.69 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
0
$96.61M 0 USD $132.99K 0 USD $200 0 USD $200.8 0 USD $96.61M 0 USD 15.38 $0.13 0 USD
Xaar plc  XAR.L $104.5 0 USD
-1.42
$86.07M 0 USD $104.75K 0 USD $100 0 USD $106.5 0 USD $86.07M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $540 0 USD
-6.25
$688.99M 0 USD $799.5K 0 USD $536 0 USD $586 0 USD $688.99M 0 USD 36.00 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
0
$14.31M 0 USD $160.26K 0 USD $12.68 0 USD $12.7 0 USD $14.31M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.25 0 USD
0
$13.56M 0 USD $32.65K 0 USD $6.12 0 USD $6.12 0 USD $13.56M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $85.4 0 USD
-0.93
$266.54M 0 USD $256.52K 0 USD $84 0 USD $88.8 0 USD $266.54M 0 USD 21.35 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
-17.86
$5.05M 0 USD $657.89K 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $119 0 USD
+0.85
$260.64M 0 USD $1.7M 0 USD $116 0 USD $120 0 USD $260.64M 0 USD 23.80 $0.05 0 USD
Spectris plc  SXS.L $2,092 0 USD
+1.85
$2.1B 0 USD $197.3K 0 USD $2,060 0 USD $2,112 0 USD $2.1B 0 USD 9.05 $2.31 0 USD
CML Microsystems plc  CML.L $255 0 USD
0
$40.58M 0 USD $2.19K 0 USD $251.9 0 USD $260 0 USD $40.58M 0 USD 31.87 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.28 0 USD
-1.72
$108.95M 0 USD $10.67M 0 USD $2.18 0 USD $2.41 0 USD $108.95M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $3 0 USD $24.3 0 USD $24.3 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.8 0 USD
-3.33
$37.21M 0 USD $1.76M 0 USD $5.69 0 USD $6.2 0 USD $37.21M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $56 0 USD
0
$18.06M 0 USD $72.59K 0 USD $0 0 USD $0 0 USD $18.06M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $272.98K 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $238.5 0 USD
-1.85
$261.5M 0 USD $77.41K 0 USD $229.5 0 USD $247 0 USD $261.5M 0 USD 12.55 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $59.8 0 USD
+0.34
$412.91M 0 USD $401.75K 0 USD $59 0 USD $59.8 0 USD $412.91M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $151 0 USD
-0.13
$465.51M 0 USD $384.7K 0 USD $149.8 0 USD $155.6 0 USD $465.51M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $24 0 USD
0
$21.91M 0 USD $27.27K 0 USD $23.25 0 USD $24.8 0 USD $21.91M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $36 0 USD
+1.41
$8.58M 0 USD $23.17K 0 USD $35.2 0 USD $37 0 USD $8.58M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $216 0 USD
-0.46
$145.41M 0 USD $93.71K 0 USD $210.56 0 USD $222 0 USD $145.41M 0 USD 72.00 $0.03 0 USD
Northamber plc  NAR.L $32 0 USD
0
$8.77M 0 USD $183 0 USD $0 0 USD $0 0 USD $8.77M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,200 0 USD
+3.15
$478.4M 0 USD $13.25K 0 USD $6,800 0 USD $7,200 0 USD $478.4M 0 USD 46.75 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $47 0 USD
+1.08
$41.82M 0 USD $108.4K 0 USD $46.03 0 USD $47.76 0 USD $41.82M 0 USD 11.75 $0.04 0 USD
essensys plc  ESYS.L $32 0 USD
+8.47
$20.71M 0 USD $51.69K 0 USD $31 0 USD $32 0 USD $20.71M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.4 0 USD
+0.4
$23.22M 0 USD $179.24K 0 USD $12.25 0 USD $12.6 0 USD $23.22M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $1.71K 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-8.7
$79.11K 0 USD $306.68M 0 USD $0.02 0 USD $0.02 0 USD $79.11K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.25 0 USD
+8.7
$6.8M 0 USD $1.99M 0 USD $1.1 0 USD $1.3 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $61 0 USD
+14.02
$8.85M 0 USD $86.56K 0 USD $53.5 0 USD $61.96 0 USD $8.85M 0 USD 6.77 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.25 0 USD
-7.41
$1.31M 0 USD $329.23K 0 USD $1.2 0 USD $1.32 0 USD $1.31M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $20.5 0 USD
0
$14.95M 0 USD $19.89K 0 USD $20.19 0 USD $21 0 USD $14.95M 0 USD 20.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $184 0 USD
-1.6
$159.3M 0 USD $93.26K 0 USD $182.13 0 USD $188 0 USD $159.3M 0 USD 36.79 $0.05 0 USD
TT Electronics plc  TTG.L $79.6 0 USD
-0.5
$141.2M 0 USD $260.58K 0 USD $77.4 0 USD $81.3 0 USD $141.2M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $58.2 0 USD
+3.37
$72.85M 0 USD $542.7K 0 USD $55.65 0 USD $58.2 0 USD $72.85M 0 USD 29.10 $0.02 0 USD
SRT Marine Systems plc  SRT.L $63.5 0 USD
+1.6
$158.75M 0 USD $105.8K 0 USD $61 0 USD $65 0 USD $158.75M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $440 0 USD
-2.22
$113.46M 0 USD $21.73K 0 USD $432.6 0 USD $459 0 USD $113.46M 0 USD 33.84 $0.13 0 USD
Big Technologies PLC  BIG.L $104 0 USD
+4
$305.76M 0 USD $3.46M 0 USD $100.86 0 USD $107.5 0 USD $305.76M 0 USD 26.00 $0.04 0 USD
Calnex Solutions plc  CLX.L $50.5 0 USD
+1
$46.27M 0 USD $63.23K 0 USD $49.22 0 USD $52 0 USD $46.27M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $400 0 USD
0
$118.87M 0 USD $2.37K 0 USD $391 0 USD $391 0 USD $118.87M 0 USD 16.66 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,267.5 0 USD
+0.2
$12.31B 0 USD $1.28M 0 USD $1,258.5 0 USD $1,274 0 USD $12.31B 0 USD 39.60 $0.32 0 USD
Cerillion Plc  CER.L $1,685 0 USD
-6.91
$497.86M 0 USD $123.22K 0 USD $1,685 0 USD $1,800 0 USD $497.86M 0 USD 32.40 $0.52 0 USD
Triad Group plc  TRD.L $292 0 USD
0
$50.87M 0 USD $20.44K 0 USD $0 0 USD $0 0 USD $50.87M 0 USD 73.00 $0.04 0 USD
Bango PLC  BGO.L $93.5 0 USD
-1.58
$74.05M 0 USD $34.32K 0 USD $92.27 0 USD $97.44 0 USD $74.05M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $48 0 USD
+2.13
$24.33M 0 USD $20K 0 USD $47 0 USD $47 0 USD $24.33M 0 USD 24.00 $0.02 0 USD
Skillcast Group plc  SKL.L $45.5 0 USD
0
$40.7M 0 USD $10.03K 0 USD $45.4 0 USD $47.5 0 USD $40.7M 0 USD 45.50 $0.01 0 USD
Tribal Group plc  TRB.L $41 0 USD
-0.24
$88.48M 0 USD $9.35K 0 USD $39.64 0 USD $41 0 USD $88.48M 0 USD 13.66 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.35 0 USD
-1.47
$2.48M 0 USD $400.39K 0 USD $3.4 0 USD $3.5 0 USD $2.48M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $78 0 USD
+0.65
$10.43M 0 USD $20.84K 0 USD $76.78 0 USD $79.8 0 USD $10.43M 0 USD 9.75 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $180 0 USD
0
$105.22M 0 USD $77.69K 0 USD $176.55 0 USD $185 0 USD $105.22M 0 USD 18.00 $0.1 0 USD
IDOX plc  IDOX.L $58 0 USD
+5.45
$264.47M 0 USD $80.01K 0 USD $56 0 USD $58.8 0 USD $264.47M 0 USD 58.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $550 0 USD
+1.95
$1.33B 0 USD $707.66K 0 USD $515.5 0 USD $553 0 USD $1.33B 0 USD 26.19 $0.21 0 USD
Microlise Group plc  SAAS.L $107.5 0 USD
0
$125.8M 0 USD $50.33K 0 USD $105.5 0 USD $108.9 0 USD $125.8M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,039 0 USD
+0.48
$10.54B 0 USD $836.96K 0 USD $1,034 0 USD $1,046 0 USD $10.54B 0 USD 25.34 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
0
$9.34M 0 USD $162.87K 0 USD $7 0 USD $8 0 USD $9.34M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $6.43M 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $47 0 USD
+5.62
$59.95M 0 USD $1.99M 0 USD $44.33 0 USD $48 0 USD $59.95M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8 0 USD
0
$27.81M 0 USD $222.99K 0 USD $7.93 0 USD $8.2 0 USD $27.81M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.75 0 USD
0
$4.37M 0 USD $729.7K 0 USD $8.68 0 USD $8.98 0 USD $4.37M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.95 0 USD
0
$1.35M 0 USD $9.15M 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.11 0 USD
-4.26
$6.61M 0 USD $57.63M 0 USD $0.11 0 USD $0.1199 0 USD $6.61M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $236 0 USD
+1.07
$233.82M 0 USD $193.17K 0 USD $232.67 0 USD $236 0 USD $233.82M 0 USD 21.45 $0.11 0 USD
Renishaw plc  RSW.L $2,560 0 USD
-5.54
$1.87B 0 USD $104.27K 0 USD $2,555 0 USD $2,715 0 USD $1.87B 0 USD 19.10 $1.34 0 USD
Solid State plc  SOLI.L $195 0 USD
0
$111.24M 0 USD $26.55K 0 USD $192.5 0 USD $200 0 USD $111.24M 0 USD 21.66 $0.09 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí