$3.53T
Сapitalización del mercado total
$174.25B
Volumen total
BTC 60.90%     ETH 8.70%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $450.8
-0.99
$3.35T $27.31K $448.5 $461.4 $3.35T 43.72 $10.31
Apple Inc.  0R2V.IL $196.65
-1.28
$3.07T $296.58K $193.14 $201.69 $3.07T 32.99 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $191
0
$990.6B $82.14K $190.07 $196.19 $990.6B 34.04 $5.61
SAP SE  0NW4.IL $258.2 282.25 USD
-1.9
$301.38B 329.45B USD $176.91K 193.38K USD $256.15 280.01 USD $269.05 294.11 USD $301.38B 329.45B USD 83.55 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $727.07
-2.44
$290.58B $7.21K $717.5 $746 $290.58B 36.68 $19.82
ASML Holding N.V.  0QB8.IL $644.6 704.63 USD
-1.64
$258.98B 283.1B USD $63.16K 69.05K USD $632.7 691.63 USD $677.1 740.16 USD $258.98B 283.1B USD 34.43 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $975
-0.61
$264.91B $21.33K $968 $992.5 $264.91B 10.10 $96.44
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $1.62K $276.49 $282 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $87.95
-0.57
$194.6B $51.96K $86 $88.41 $194.6B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $109.15
-2.8
$176.43B $139.46K $107.27 $111.42 $176.43B 992.27 $0.11
Applied Materials, Inc.  0R1A.IL $158.1
-1.68
$132.26B $2.95K $155.7 $161.06 $132.26B 20.85 $7.58
Micron Technology, Inc.  0R2T.IL $91.68
-5.17
$100.66B $70.89K $90.98 $94.64 $100.66B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.16
0
$72.41B $35.39K $9.98 $10.58 $72.41B 18.47 $0.55
Snowflake Inc.  0A93.IL $202.9
+2.84
$67.91B $18.88K $197.5 $205.2 $67.91B 0 -$2.53
Adyen N.V.  0YP5.IL $1,578.1 1725.08 USD
-2.27
$52.69B 57.6B USD $28.04K 30.65K USD $1,557.4 1702.45 USD $1,628.4 1780.06 USD $52.69B 57.6B USD 88.85 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $156.75
-1.26
$55.22B $752 $153 $158.85 $55.22B 0 -$0.63
Block, Inc.  0L95.IL $88.23
0
$54.08B $6.68K $56.6 $59.08 $54.08B 0 -$0.41
Dassault Systèmes SE  0HB4.IL $33.55 36.67 USD
-1.21
$45.64B 49.89B USD $530.76K 580.19K USD $33.08 36.16 USD $34.32 37.52 USD $45.64B 49.89B USD 43.57 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $33.35 36.46 USD
-3.93
$43.48B 47.53B USD $2.88M 3.15M USD $33.01 36.08 USD $35.22 38.49 USD $43.48B 47.53B USD 14.62 $2.28 2.49 USD
Nokia Oyj  0K8D.IL $5.32
-0.75
$29.49B $1.37K $5.27 $5.35 $29.49B 6.90 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $83.2 8.12 USD
-2.53
$299.03B 29.19B USD $6.14M 599.82K USD $82.38 8.04 USD $85.28 8.32 USD $299.03B 29.19B USD 23.11 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.66 5.1 USD
-1.47
$25.96B 28.38B USD $1.11M 1.22M USD $4.62 5.05 USD $4.78 5.23 USD $25.96B 28.38B USD 6.38 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $146.43 160.06 USD
-0.64
$25.51B 27.89B USD $134.36K 146.87K USD $143.65 157.03 USD $149.5 163.42 USD $25.51B 27.89B USD 15.33 $9.55 10.44 USD
ASM International NV  0NX3.IL $464.3 507.54 USD
-2.07
$24.74B 27.04B USD $14.1K 15.41K USD $459.9 502.73 USD $483.7 528.75 USD $24.74B 27.04B USD 37.32 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $21.54 23.54 USD
-4.86
$21.36B 23.35B USD $2.48M 2.72M USD $21.24 23.21 USD $22.67 24.78 USD $21.36B 23.35B USD 4.90 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $118.25 129.26 USD
+0.64
$13.66B 14.93B USD $12.88K 14.08K USD $115.6 126.37 USD $119.4 130.52 USD $13.66B 14.93B USD 96.13 $1.23 1.34 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $239.74K 23K USD $5.34 0.51 USD $5.53 0.53 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Logitech International S.A.  0QK6.IL $69.49 79.06 USD
-2
$11.3B 12.86B USD $58.84K 66.95K USD $67.62 76.94 USD $72.14 82.08 USD $11.3B 12.86B USD 38.82 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $104.92 114.69 USD
-3.13
$8.81B 9.64B USD $75.93K 83K USD $102.35 111.88 USD $108.05 118.11 USD $8.81B 9.64B USD 46.01 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.45 26.73 USD
-1.87
$8.18B 8.95B USD $54.28K 59.34K USD $24.1 26.34 USD $25.19 27.54 USD $8.18B 8.95B USD 8.98 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.16 5.64 USD
-1.91
$6.77B 7.4B USD $743.66K 812.92K USD $5.12 5.6 USD $5.37 5.87 USD $6.77B 7.4B USD 86.04 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $34.71 37.94 USD
+3.86
$6.21B 6.79B USD $4.37K 4.78K USD $33.14 36.23 USD $34.88 38.13 USD $6.21B 6.79B USD 34.02 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $25.9K 28.31K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $38.82K 42.44K USD $10.12 11.06 USD $10.49 11.47 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $38.51 42.1 USD
+0.31
$5.19B 5.67B USD $3.29K 3.59K USD $37.42 40.91 USD $38.82 42.44 USD $5.19B 5.67B USD 18.87 $2.04 2.23 USD
Temenos AG  0QOA.IL $59.13 67.27 USD
-2.67
$4.38B 4.98B USD $38K 43.24K USD $58.7 66.79 USD $61.15 69.58 USD $4.38B 4.98B USD 40.22 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $190.05 207.75 USD
-0.16
$4.13B 4.51B USD $208 227.37 USD $186.5 203.87 USD $196.3 214.58 USD $4.13B 4.51B USD 15.69 $12.11 13.24 USD
Alten S.A.  0O1S.IL $71.53 78.19 USD
-0.93
$2.72B 2.97B USD $345 377.13 USD $70.15 76.68 USD $72.9 79.69 USD $2.72B 2.97B USD 5.77 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $122.55 11.76 USD
-2.12
$29.08B 2.79B USD $52.1K 5K USD $120.6 11.57 USD $128.9 12.37 USD $29.08B 2.79B USD 42.84 $2.86 0.27 USD
Soitec SA  0RMT.IL $53.02 57.96 USD
-0.36
$2.16B 2.36B USD $8.67K 9.48K USD $51.62 56.43 USD $54.5 59.58 USD $2.16B 2.36B USD 10.04 $5.28 5.77 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $2 2.19 USD $12.85 14.05 USD $12.85 14.05 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
ams-OSRAM AG  0QWC.IL $7.4 8.41 USD
-4.09
$1.93B 2.2B USD $3.57K 4.06K USD $7.29 8.29 USD $7.85 8.93 USD $1.93B 2.2B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $15.76 17.22 USD
-1.19
$1.96B 2.15B USD $7.5K 8.2K USD $15.6 17.05 USD $16.05 17.54 USD $1.96B 2.15B USD 9.32 $1.69 1.85 USD
AIXTRON SE  0NP9.IL $12.26 13.4 USD
-1.92
$1.68B 1.83B USD $21.68K 23.7K USD $11.92 13.03 USD $12.65 13.83 USD $1.68B 1.83B USD 12.25 $1 1.09 USD
TKH Group N.V.  0NO1.IL $36.28 39.66 USD
-2.05
$1.57B 1.72B USD $679 742.24 USD $35.88 39.22 USD $37.44 40.93 USD $1.57B 1.72B USD 9.00 $4.03 4.41 USD
Worldline SA  0QVI.IL $4.94 5.4 USD
+0.59
$1.54B 1.68B USD $60.62K 66.26K USD $4.85 5.3 USD $5.17 5.65 USD $1.54B 1.68B USD 5.74 $0.86 0.94 USD
Kontron AG  0L9J.IL $22.23 24.3 USD
-2.63
$1.41B 1.55B USD $6.26K 6.85K USD $21.66 23.68 USD $23 25.14 USD $1.41B 1.55B USD 741.00 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $68.2 74.55 USD
-2.15
$1.23B 1.34B USD $13.69K 14.96K USD $67.4 73.68 USD $70.7 77.28 USD $1.23B 1.34B USD 13.66 $4.99 5.45 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $2.19K 2.39K USD $1.41 1.54 USD $1.47 1.61 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Siltronic AG  0R8P.IL $34.89 38.14 USD
-1.5
$1.08B 1.18B USD $1.5K 1.64K USD $34.04 37.21 USD $36.02 39.37 USD $1.08B 1.18B USD 3.19 $10.92 11.94 USD
Cancom SE  0O0F.IL $26.85 29.35 USD
-1.74
$976.41M 1.07B USD $162 177.09 USD $26.8 29.3 USD $27.25 29.79 USD $976.41M 1.07B USD 36.28 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.6
+0.54
$1.05B $872 $17.63 $18.74 $1.05B 2.11 $8.78
SMA Solar Technology AG  0NIF.IL $20.46 22.36 USD
-2.13
$722.13M 789.38M USD $3.76K 4.11K USD $19.36 21.16 USD $21.66 23.68 USD $722.13M 789.38M USD 4.55 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.39 17.92 USD
-2.21
$569.62M 622.67M USD $15 16.4 USD $16.3 17.82 USD $16.82 18.39 USD $569.62M 622.67M USD 9.10 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.82 3.08 USD
-2.84
$164.73M 180.08M USD $1.01K 1.11K USD $2.76 3.02 USD $2.86 3.13 USD $164.73M 180.08M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $321.21K 31.35K USD $0.01 0.0012 USD $0.01 0.0012 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $814
-0.25
$242.12B $2.2K $798 $818 $242.12B 8.43 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.4
0
$9.55B $80 $0 $0 $9.55B 16.10 $0.77
Reply S.p.A.  0RV0.IL $142.55 155.83 USD
-0.9
$5.51B 6.03B USD $59.31K 64.83K USD $141.1 154.24 USD $146 159.6 USD $5.51B 6.03B USD 27.20 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $218.7 21.35 USD
+0.69
$48.41B 4.73B USD $34.39K 3.36K USD $213.2 20.81 USD $222 21.67 USD $48.41B 4.73B USD 57.10 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $22.3
-0.67
$2.77B $12.8K $21.67 $21.67 $2.77B 0 -$2.18
Melexis NV  0FA0.IL $57.33 62.66 USD
-2.26
$2.46B 2.69B USD $290 317.01 USD $57.45 62.8 USD $59.25 64.77 USD $2.46B 2.69B USD 11.37 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $304 44.57 USD
+0.16
$17.47B 2.56B USD $53 7.77 USD $304.4 44.63 USD $305.4 44.78 USD $17.47B 2.56B USD 29.06 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $147.8 14.18 USD
+0.41
$18.2B 1.75B USD $2.07K 198.28 USD $147 14.1 USD $148.8 14.27 USD $18.2B 1.75B USD 19.14 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $500.65 73.41 USD
-4.36
$10.34B 1.52B USD $31 4.55 USD $502.5 73.68 USD $512 75.07 USD $10.34B 1.52B USD 48.79 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $10 10.93 USD $20.5 22.41 USD $20.6 22.52 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Lectra SA  0IVJ.IL $23.83 26.04 USD
+2.14
$1B 1.09B USD $12.24K 13.38K USD $23.25 25.42 USD $23.95 26.18 USD $1B 1.09B USD 23.58 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $25.45K 2.48K USD $2.04 0.2 USD $2.1 0.21 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $4.78 5.23 USD
-2.49
$774.72M 846.88M USD $399 436.16 USD $4.78 5.23 USD $4.9 5.35 USD $774.72M 846.88M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $15.75 17.22 USD
-1.81
$713.78M 780.26M USD $2.1K 2.3K USD $15.8 17.27 USD $16.23 17.74 USD $713.78M 780.26M USD 31.50 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $91.55 104.16 USD
+1.33
$650.76M 740.43M USD $360 409.6 USD $89.3 101.6 USD $93.05 105.87 USD $650.76M 740.43M USD 6.48 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $11.55 12.62 USD
-0.99
$524.29M 573.12M USD $409 447.09 USD $11.71 12.8 USD $11.72 12.81 USD $524.29M 573.12M USD 20.99 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.01 3.28 USD
-1.31
$481.96M 526.85M USD $1.57K 1.71K USD $3.03 3.31 USD $3.07 3.36 USD $481.96M 526.85M USD 10.01 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.94 2.12 USD
+0.52
$393.69M 430.36M USD $439 479.89 USD $1.92 2.1 USD $1.96 2.14 USD $393.69M 430.36M USD 6.93 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $131.5 12.84 USD
+0.61
$3.67B 358.03M USD $3.26K 317.92 USD $127.6 12.46 USD $131 12.79 USD $3.67B 358.03M USD 14.07 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.47 4.89 USD
-2.24
$273.29M 298.74M USD $285 311.54 USD $4.57 4.99 USD $4.57 4.99 USD $273.29M 298.74M USD 7.84 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $71.85 10.53 USD
-1.64
$1.86B 272.4M USD $18 2.64 USD $71.2 10.44 USD $71.2 10.44 USD $1.86B 272.4M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $1.1K 1.2K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $3.11 0.3 USD
-2.38
$447.65M 43.7M USD $379.56K 37.05K USD $0 0 USD $0 0 USD $447.65M 43.7M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.81 0.89 USD
-3.38
$32.38M 35.39M USD $265.43K 290.16K USD $0 0 USD $0 0 USD $32.38M 35.39M USD 16.26 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí