$3.38T
Сapitalización del mercado total
$80.03B
Volumen total
BTC 61.62%     ETH 9.00%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $210
-0.94
$1.09T $95.87K $209.4 $213.24 $1.09T 37.43 $5.61
SAP SE  0NW4.IL $254.98 278.72 USD
-2.28
$297.61B 325.33B USD $197.57K 215.98K USD $254.05 277.71 USD $257.8 281.81 USD $297.61B 325.33B USD 82.51 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $663.55 725.35 USD
-1.75
$266.6B 291.43B USD $127.15K 138.99K USD $660.1 721.58 USD $672.8 735.46 USD $266.6B 291.43B USD 35.44 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,070
-2.28
$290.73B $8.22K $1,058 $1,071 $290.73B 11.09 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $115.85
-4.3
$187.26B $193.92K $114.8 $118.66 $187.26B 1053.18 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $173.2
-0.35
$144.89B $2.06K $169.96 $173.52 $144.89B 22.84 $7.58
Micron Technology, Inc.  0R2T.IL $116
+0.65
$127.37B $63.04K $112.6 $117.1 $127.37B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.6
-1.3
$75.54B $16.08K $10.56 $10.62 $75.54B 19.27 $0.55
Snowflake Inc.  0A93.IL $206.8
-0.48
$69.21B $2.75K $204.24 $212.2 $69.21B 0 -$2.53
Adyen N.V.  0YP5.IL $1,650.3 1804 USD
-3.6
$55.1B 60.23B USD $16.91K 18.49K USD $1,631.4 1783.34 USD $1,660.2 1814.82 USD $55.1B 60.23B USD 92.92 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $9.11K $61.37 $63.01 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $35.17 38.45 USD
-1.78
$45.85B 50.12B USD $508.83K 556.21K USD $34.46 37.67 USD $35.42 38.72 USD $45.85B 50.12B USD 15.42 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $31.65 34.6 USD
-1.16
$43.06B 47.07B USD $85.38K 93.33K USD $31.45 34.38 USD $31.92 34.89 USD $43.06B 47.07B USD 41.10 $0.77 0.84 USD
ASM International NV  0NX3.IL $512 559.69 USD
-3.56
$27.28B 29.82B USD $3.19K 3.48K USD $509.6 557.06 USD $522.2 570.84 USD $27.28B 29.82B USD 41.15 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL $150.03 164 USD
-1.75
$26.14B 28.58B USD $181.37K 198.26K USD $149 162.88 USD $151.15 165.23 USD $26.14B 28.58B USD 15.70 $9.55 10.44 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $80.28 7.84 USD
-1.22
$288.54B 28.17B USD $1.13M 110.5K USD $79.48 7.76 USD $80.3 7.84 USD $288.54B 28.17B USD 22.30 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.53 27.9 USD
-1.18
$25.32B 27.68B USD $2.94M 3.22M USD $24.91 27.23 USD $26.1 28.53 USD $25.32B 27.68B USD 5.81 $4.39 4.8 USD
Nokia Oyj  0HAF.IL $4.48 4.9 USD
-2.13
$24.96B 27.29B USD $2.12M 2.32M USD $4.48 4.9 USD $4.53 4.95 USD $24.96B 27.29B USD 6.13 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $122.75 134.18 USD
-1.64
$14.18B 15.5B USD $982 1.07K USD $122.4 133.8 USD $124.8 136.42 USD $14.18B 15.5B USD 99.79 $1.23 1.34 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $581.13K 55.75K USD $5.34 0.51 USD $5.47 0.52 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Logitech International S.A.  0QK6.IL $69.49 79.06 USD
-1.89
$11.3B 12.86B USD $113.96K 129.66K USD $69.2 78.73 USD $70.26 79.94 USD $11.3B 12.86B USD 38.82 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $124.2 135.77 USD
+0.42
$10.44B 11.41B USD $57.12K 62.44K USD $119.3 130.41 USD $125.9 137.63 USD $10.44B 11.41B USD 54.47 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.89 27.2 USD
-2.12
$8.33B 9.11B USD $551.64K 603.01K USD $24.64 26.93 USD $25.19 27.54 USD $8.33B 9.11B USD 9.14 $2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL $36.06 39.42 USD
+0.9
$6.45B 7.05B USD $3.43K 3.75K USD $35.36 38.65 USD $36.28 39.66 USD $6.45B 7.05B USD 35.35 $1.02 1.11 USD
Nexi S.p.A.  0NX5.IL $4.8 5.25 USD
-5.72
$6.3B 6.89B USD $2.19M 2.4M USD $4.79 5.24 USD $5.01 5.47 USD $6.3B 6.89B USD 80.04 $0.06 0.07 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $30.58K 33.42K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $29.55K 32.3K USD $10.03 10.96 USD $10.23 11.18 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $38.09 41.64 USD
-2.93
$5.13B 5.61B USD $1.6K 1.75K USD $38 41.54 USD $38.68 42.28 USD $5.13B 5.61B USD 18.67 $2.04 2.23 USD
Temenos AG  0QOA.IL $59.93 68.18 USD
-5.74
$4.44B 5.05B USD $36.56K 41.6K USD $59.7 67.93 USD $62.85 71.51 USD $4.44B 5.05B USD 40.76 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $197.5 215.89 USD
-2.3
$4.29B 4.69B USD $540 590.29 USD $197.2 215.57 USD $199.2 217.75 USD $4.29B 4.69B USD 16.30 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $138.05 13.24 USD
+0.33
$32.76B 3.14B USD $22.23K 2.13K USD $134.1 12.86 USD $138 13.24 USD $32.76B 3.14B USD 48.26 $2.86 0.27 USD
Alten S.A.  0O1S.IL $73.78 80.65 USD
-1.04
$2.8B 3.06B USD $3.65K 3.99K USD $73.35 80.18 USD $74 80.89 USD $2.8B 3.06B USD 5.95 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.57 9.75 USD
-4.3
$2.24B 2.55B USD $2.29K 2.6K USD $8.5 9.67 USD $8.86 10.08 USD $2.24B 2.55B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $19 20.77 USD $13.05 14.27 USD $13.15 14.37 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.09 17.58 USD
-0.71
$2B 2.19B USD $18.41K 20.12K USD $15.94 17.42 USD $16.09 17.59 USD $2B 2.19B USD 9.51 $1.69 1.85 USD
Soitec SA  0RMT.IL $46.13 50.43 USD
-6.56
$1.88B 2.06B USD $23.03K 25.17K USD $45.49 49.73 USD $47.45 51.87 USD $1.88B 2.06B USD 8.73 $5.28 5.77 USD
AIXTRON SE  0NP9.IL $13.21 14.44 USD
-3.28
$1.81B 1.98B USD $411.96K 450.33K USD $13.1 14.32 USD $13.38 14.63 USD $1.81B 1.98B USD 13.21 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.82 41.34 USD
-0.81
$1.64B 1.79B USD $16.76K 18.32K USD $37.48 40.97 USD $38.08 41.63 USD $1.64B 1.79B USD 9.38 $4.03 4.41 USD
Worldline SA  0QVI.IL $4.83 5.28 USD
-2.41
$1.51B 1.65B USD $47.61K 52.04K USD $4.8 5.25 USD $4.95 5.41 USD $1.51B 1.65B USD 5.61 $0.86 0.94 USD
Kontron AG  0L9J.IL $23.17 25.33 USD
-2.52
$1.47B 1.61B USD $16.85K 18.42K USD $22.68 24.79 USD $23.38 25.56 USD $1.47B 1.61B USD 772.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $76.5 83.62 USD
-2.11
$1.37B 1.5B USD $28.96K 31.66K USD $75.5 82.53 USD $77.06 84.24 USD $1.37B 1.5B USD 15.33 $4.99 5.45 USD
Siltronic AG  0R8P.IL $38.48 42.06 USD
-3.15
$1.19B 1.3B USD $3.6K 3.94K USD $38 41.54 USD $39.08 42.72 USD $1.19B 1.3B USD 3.52 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $27.1K 29.62K USD $1.71 1.87 USD $1.79 1.96 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $29.33 32.06 USD
-0.68
$1.07B 1.17B USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $1.07B 1.17B USD 39.62 $0.74 0.81 USD
SMA Solar Technology AG  0NIF.IL $18.47 20.19 USD
-4.45
$652.05M 712.78M USD $1.81K 1.97K USD $18.16 19.85 USD $18.9 20.66 USD $652.05M 712.78M USD 4.11 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.6 17.05 USD
-2.38
$542.16M 592.66M USD $3 3.28 USD $15.7 17.16 USD $15.8 17.27 USD $542.16M 592.66M USD 8.66 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.96 3.23 USD
-5.89
$172.77M 188.86M USD $24.99K 27.32K USD $2.8 3.06 USD $3.05 3.33 USD $172.77M 188.86M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $216.5K 21.13K USD $0.01 0.0010 USD $0.01 0.0010 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $872
-3.11
$259.37B $700 $858 $876 $259.37B 9.03 $96.48
Cloudflare, Inc.  0A3Z.IL $167.75
-6.42
$59.09B $5.01K $162 $173.65 $59.09B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $43.18K $12 $12 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $145.7 159.27 USD
-2.35
$5.64B 6.16B USD $556 607.78 USD $145.1 158.61 USD $146.8 160.47 USD $5.64B 6.16B USD 27.80 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $216.8 21.16 USD
-6.03
$47.99B 4.68B USD $27.78K 2.71K USD $216 21.08 USD $223.8 21.85 USD $47.99B 4.68B USD 56.60 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $65.28 71.35 USD
-2.76
$2.8B 3.06B USD $613 670.09 USD $65 71.05 USD $65.75 71.87 USD $2.8B 3.06B USD 12.95 $5.04 5.51 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $23.68
-4.44
$2.94B $14.29K $26.17 $26.17 $2.94B 0 -$2.18
Netcompany Group A/S  0YH9.IL $294.9 43.24 USD
-1.5
$16.94B 2.48B USD $3.35K 490.74 USD $291.4 42.73 USD $295 43.25 USD $16.94B 2.48B USD 28.19 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $152.6 14.64 USD
-0.26
$18.79B 1.8B USD $2.63K 251.81 USD $150.6 14.45 USD $151.6 14.54 USD $18.79B 1.8B USD 19.76 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $535.25 78.48 USD
-0.88
$11.05B 1.62B USD $63 9.24 USD $531.25 77.89 USD $538.5 78.96 USD $11.05B 1.62B USD 52.16 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $20.6 22.52 USD $20.7 22.63 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.1
+2.14
$1.08B $662 $18.52 $19.83 $1.08B 2.17 $8.78
Lectra SA  0IVJ.IL $23.33 25.5 USD
-1.27
$979.09M 1.07B USD $2.59K 2.83K USD $23.35 25.52 USD $23.5 25.69 USD $979.09M 1.07B USD 23.09 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $5.58 6.1 USD
-1.11
$904.22M 988.43M USD $18 19.68 USD $5.48 5.99 USD $5.6 6.12 USD $904.22M 988.43M USD 0 -$0.13 -0.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $152.13K 14.85K USD $2.1 0.2 USD $2.18 0.21 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.25 18.86 USD
-3.74
$781.76M 854.57M USD $476 520.33 USD $16.6 18.15 USD $17.3 18.91 USD $781.76M 854.57M USD 34.50 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $98 111.5 USD
-1.41
$696.61M 792.59M USD $804 914.78 USD $97.52 110.95 USD $98.5 112.07 USD $696.61M 792.59M USD 6.94 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.28 3.59 USD
-0.83
$526.47M 575.5M USD $1.15K 1.26K USD $3.27 3.57 USD $3.28 3.59 USD $526.47M 575.5M USD 10.94 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $10.36 11.33 USD
-2.24
$470.59M 514.42M USD $795 869.04 USD $10.47 11.45 USD $10.52 11.5 USD $470.59M 514.42M USD 18.84 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $1.98 2.17 USD
-0.9
$401.8M 439.22M USD $47 51.38 USD $1.99 2.17 USD $2.01 2.2 USD $401.8M 439.22M USD 7.07 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $127.5 12.45 USD
-0.86
$3.56B 347.14M USD $129 12.59 USD $128.6 12.55 USD $128.6 12.55 USD $3.56B 347.14M USD 13.65 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.45 4.86 USD
-1.71
$271.76M 297.07M USD $20.1K 21.97K USD $4.58 5.01 USD $4.58 5.01 USD $271.76M 297.07M USD 7.79 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $71.45 10.48 USD
-1.31
$1.85B 270.88M USD $7.07K 1.04K USD $72.2 10.59 USD $72.2 10.59 USD $1.85B 270.88M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $328 358.55 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $4.04 0.39 USD
-3.02
$581.2M 56.73M USD $3.49K 340.86 USD $4.02 0.39 USD $4.02 0.39 USD $581.2M 56.73M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $13.35K $5.35 $5.35 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí