$3.17T
Сapitalización del mercado total
$153.1B
Volumen total
BTC 56.83%     ETH 12.18%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $305.07
+0.02
$1.58T $1.41K $301.75 $306.13 $1.58T 54.37 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,824.00
-1.03
$495.59B $6.98K $1,815.00 $1,828.00 $495.59B 18.91 $96.44
ASML Holding N.V.  0QB8.IL €952.40 1041.1 USD
+0.79
€382.65B 418.29B USD €3.61K 3.95K USD €930.00 1016.62 USD €970.80 1061.22 USD €382.65B 418.29B USD 50.87 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $218.25
-1.51
$352.78B $7.03K $215.18 $219.30 $352.78B 1984.09 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Micron Technology, Inc.  0R2T.IL $260.80
+3.16
$286.37B $3.92K $256.20 $261.80 $286.37B 0 -$4.77
SAP SE  0NW4.IL €207.15 226.44 USD
-0.24
€241.79B 264.31B USD €187.09K 204.52K USD €201.85 220.65 USD €207.60 226.93 USD €241.79B 264.31B USD 67.03 €3.09 3.38 USD
Applied Materials, Inc.  0R1A.IL $272.87
+1.53
$228.27B $134.00 $269.70 $274.43 $228.27B 35.99 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.54
-2.68
$103.62B $19.47K $14.42 $14.80 $103.62B 26.43 $0.55
Snowflake Inc.  0A93.IL $215.00
-3.37
$71.95B $377.00 $212.70 $215.44 $71.95B 0 -$2.53
Infineon Technologies AG  0KED.IL €36.55 39.95 USD
+0.06
€47.65B 52.08B USD €1.25M 1.36M USD €36.40 39.78 USD €36.82 40.24 USD €47.65B 52.08B USD 16.02 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,325.40 1448.84 USD
+0.38
€44.25B 48.38B USD €5.03K 5.5K USD €1,305.00 1426.54 USD €1,336.40 1460.87 USD €44.25B 48.38B USD 74.62 €17.76 19.41 USD
Block, Inc.  0L95.IL $63.28
-28.27
$38.79B $257.00 $62.07 $63.35 $38.79B 0 -$0.41
Dassault Systèmes SE  0HB4.IL €23.02 25.16 USD
0
€31.32B 34.23B USD €2.46K 2.69K USD €22.80 24.92 USD €23.18 25.34 USD €31.32B 34.23B USD 29.89 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.39 5.89 USD
+2.41
€30.00B 32.79B USD €106.48K 116.4K USD €5.28 5.77 USD €5.46 5.97 USD €30.00B 32.79B USD 7.37 €0.73 0.8 USD
ASM International NV  0NX3.IL €545.20 595.98 USD
-1.89
€29.05B 31.76B USD €580.00 634.02 USD €540.00 590.29 USD €547.60 598.6 USD €29.05B 31.76B USD 43.82 €12.44 13.6 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 89.90 8.78 USD
-0.13
SEK 323.11B 31.54B USD SEK 176.43K 17.22K USD SEK 89.08 8.7 USD SEK 90.08 8.79 USD SEK 323.11B 31.54B USD 24.97 SEK 3.60 0.35 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €149.60 163.53 USD
+2.15
€26.07B 28.5B USD €9.64K 10.53K USD €145.00 158.5 USD €152.00 166.16 USD €26.07B 28.5B USD 15.66 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €21.99 24.04 USD
-1.18
€21.81B 23.85B USD €734.54K 802.96K USD €21.81 23.84 USD €22.66 24.76 USD €21.81B 23.85B USD 5.00 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 95.75 108.94 USD
-0.26
CHF 15.57B 17.71B USD CHF 1.10K 1.25K USD CHF 94.82 107.88 USD CHF 96.34 109.61 USD CHF 15.57B 17.71B USD 53.49 CHF 1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL €137.55 150.36 USD
-2.84
€11.56B 12.63B USD €5.29K 5.78K USD €137.10 149.87 USD €139.45 152.44 USD €11.56B 12.63B USD 60.32 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €33.53 36.65 USD
+1.96
€11.22B 12.27B USD €29.86K 32.64K USD €32.97 36.04 USD €33.55 36.67 USD €11.22B 12.27B USD 12.32 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €91.75 100.3 USD
-0.08
€10.60B 11.58B USD €235.00 256.89 USD €90.95 99.42 USD €92.30 100.9 USD €10.60B 11.58B USD 74.59 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €49.20 53.78 USD
+0.34
€8.80B 9.62B USD €1.55K 1.69K USD €48.50 53.02 USD €50.00 54.66 USD €8.80B 9.62B USD 48.23 €1.02 1.11 USD
Atos SE  0DNH.IL €49.75 54.38 USD
+0.51
€7.90B 8.63B USD €2.04K 2.22K USD €49.08 53.65 USD €49.93 54.57 USD €7.90B 8.63B USD 0 -€9.47 -10.3 USD
Bechtle AG  0DPM.IL €42.88 46.87 USD
+0.19
€5.78B 6.31B USD €13.00 14.21 USD €42.62 46.59 USD €43.00 47 USD €5.78B 6.31B USD 21.01 €2.04 2.23 USD
Temenos AG  0QOA.IL CHF 74.90 85.22 USD
-0.7
CHF 5.55B 6.31B USD CHF 47.01K 53.49K USD CHF 74.65 84.94 USD CHF 75.95 86.41 USD CHF 5.55B 6.31B USD 50.95 CHF 1.47 1.67 USD
Nexi S.p.A.  0NX5.IL €4.04 4.42 USD
+1.46
€5.30B 5.79B USD €419.81K 458.91K USD €3.98 4.35 USD €4.05 4.43 USD €5.30B 5.79B USD 67.31 €0.06 0.07 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 215.00 20.99 USD
+4.32
SEK 47.59B 4.65B USD SEK 9.81K 957.09 USD SEK 215.00 20.99 USD SEK 217.20 21.2 USD SEK 47.59B 4.65B USD 56.13 SEK 3.83 0.37 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.21 1.08 USD
-71.98
NOK 37.63B 3.61B USD NOK 126.58K 12.14K USD NOK 11.00 1.06 USD NOK 11.41 1.09 USD NOK 37.63B 3.61B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA  0NJQ.IL €140.40 153.48 USD
+2.41
€3.05B 3.33B USD €72.00 78.71 USD €136.80 149.54 USD €140.50 153.59 USD €3.05B 3.33B USD 11.59 €12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL NOK 130.85 12.55 USD
+0.54
NOK 31.05B 2.98B USD NOK 224.72K 21.56K USD NOK 129.50 12.42 USD NOK 132.15 12.68 USD NOK 31.05B 2.98B USD 45.75 NOK 2.86 0.27 USD
Alten S.A.  0O1S.IL €68.90 75.32 USD
+0.44
€2.62B 2.86B USD €210.00 229.56 USD €67.75 74.06 USD €69.60 76.08 USD €2.62B 2.86B USD 5.56 €12.39 13.54 USD
Melexis NV  0FA0.IL €58.25 63.68 USD
-0.34
€2.50B 2.73B USD €3.00 3.28 USD €58.25 63.68 USD €58.55 64 USD €2.50B 2.73B USD 11.55 €5.04 5.51 USD
AIXTRON SE  0NP9.IL €17.66 19.3 USD
-0.44
€2.42B 2.64B USD €21.54K 23.54K USD €17.43 19.05 USD €17.81 19.46 USD €2.42B 2.64B USD 17.65 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.11 19.8 USD
-0.06
€2.26B 2.47B USD €3.29K 3.59K USD €18.02 19.7 USD €18.12 19.81 USD €2.26B 2.47B USD 10.71 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.32 8.33 USD
-0.7
CHF 1.91B 2.18B USD CHF 767.00 872.68 USD CHF 7.29 8.29 USD CHF 7.40 8.42 USD CHF 1.91B 2.18B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €96.63 105.63 USD
-0.18
€1.74B 1.9B USD €1.30K 1.42K USD €95.50 104.39 USD €97.20 106.25 USD €1.74B 1.9B USD 19.36 €4.99 5.45 USD
Siltronic AG  0R8P.IL €48.08 52.56 USD
-0.46
€1.49B 1.63B USD €1.83K 2K USD €46.36 50.68 USD €48.28 52.78 USD €1.49B 1.63B USD 4.40 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.12 24.18 USD
+1.1
€1.41B 1.54B USD €1.01K 1.11K USD €21.56 23.57 USD €22.12 24.18 USD €1.41B 1.54B USD 737.33 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €36.72 40.14 USD
-1.08
€1.30B 1.42B USD €9.51K 10.4K USD €35.82 39.16 USD €37.20 40.66 USD €1.30B 1.42B USD 8.17 €4.49 4.91 USD
Soitec SA  0RMT.IL €25.92 28.33 USD
+0.45
€1.06B 1.15B USD €19.10K 20.88K USD €25.26 27.61 USD €26.13 28.56 USD €1.06B 1.15B USD 4.90 €5.28 5.77 USD
u-blox Holding AG  0QNI.IL CHF 135.40 154.06 USD
+0.07
CHF 962.46M 1.1B USD CHF 50.45K 57.4K USD CHF 135.40 154.06 USD CHF 135.40 154.06 USD CHF 962.46M 1.1B USD 9.59 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €27.10 29.62 USD
-0.46
€985.50M 1.08B USD €14.10K 15.41K USD €27.05 29.57 USD €27.30 29.84 USD €985.50M 1.08B USD 36.62 €0.74 0.81 USD
TeamViewer SE  0A36.IL €5.61 6.13 USD
-81.73
€963.97M 1.05B USD €49.68K 54.31K USD €5.52 6.03 USD €5.61 6.13 USD €963.97M 1.05B USD 10.00 €0.56 0.61 USD
TomTom N.V.  0MKS.IL €5.23 5.72 USD
-0.09
€847.12M 926.02M USD €573.00 626.37 USD €5.23 5.72 USD €5.24 5.73 USD €847.12M 926.02M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.92 16.3 USD
+0.24
€677.33M 740.42M USD €5.00M 5.47M USD €14.92 16.3 USD €14.92 16.3 USD €677.33M 740.42M USD 27.11 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.28 3.59 USD
-0.23
€526.07M 575.06M USD €1.90K 2.08K USD €3.25 3.55 USD €3.28 3.59 USD €526.07M 575.06M USD 10.93 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.56 15.92 USD
+0.41
€506.02M 553.15M USD €78.00 85.26 USD €14.56 15.92 USD €14.56 15.92 USD €506.02M 553.15M USD 8.08 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.36 1.48 USD
+0.28
€423.69M 463.15M USD €8.17K 8.93K USD €1.36 1.48 USD €1.39 1.52 USD €423.69M 463.15M USD 1.57 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.94 1.03 USD
-90.88
€100.60M 109.97M USD €2.56K 2.8K USD €0.93 1.02 USD €0.94 1.03 USD €100.60M 109.97M USD 0 -€0.49 -0.5 USD
Claranova SE  0N6K.IL €1.33 1.45 USD
-2.35
€77.58M 84.8M USD €6.16K 6.74K USD €1.33 1.45 USD €1.36 1.49 USD €77.58M 84.8M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.79 0.17 USD
-97.95
SEK 201.92M 19.71M USD SEK 50.00K 4.88K USD SEK 1.79 0.17 USD SEK 1.79 0.17 USD SEK 201.92M 19.71M USD 0.79 SEK 2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,380.00
+0.73
$410.47B $949.00 $1,370.00 $1,390.00 $410.47B 14.30 $96.48
Cloudflare, Inc.  0A3Z.IL $210.00
+1.08
$73.98B $82.00 $210.00 $213.46 $73.98B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
0
$13.55B $1.75K $17.60 $17.60 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €115.30 126.04 USD
-3.31
€4.46B 4.88B USD €10.00 10.93 USD €115.30 126.04 USD €118.40 129.43 USD €4.46B 4.88B USD 22.00 €5.24 5.73 USD
Netcompany Group A/S  0YH9.IL DKK 348.00 51.02 USD
+0.64
DKK 20.00B 2.93B USD DKK 160.00 23.46 USD DKK 344.80 50.55 USD DKK 348.00 51.02 USD DKK 20.00B 2.93B USD 33.26 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 720.50 105.64 USD
-0.72
DKK 14.88B 2.18B USD DKK 95.00 13.93 USD DKK 719.50 105.49 USD DKK 722.00 105.86 USD DKK 14.88B 2.18B USD 70.22 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $15.87
-0.63
$1.97B $9.20K $15.87 $15.87 $1.97B 0 -$2.18
Atea ASA  0JWO.IL NOK 158.00 15.16 USD
+1.94
NOK 19.46B 1.87B USD NOK 2.46K 235.79 USD NOK 156.00 14.96 USD NOK 158.00 15.16 USD NOK 19.46B 1.87B USD 20.46 NOK 7.72 0.74 USD
TKH Group N.V.  0NO1.IL €37.14 40.6 USD
-1.09
€1.61B 1.76B USD €602.00 658.07 USD €37.14 40.6 USD €37.76 41.28 USD €1.61B 1.76B USD 9.21 €4.03 4.41 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €30.50 33.34 USD
-0.81
€1.38B 1.51B USD €1.84K 2.01K USD €30.00 32.79 USD €31.10 34 USD €1.38B 1.51B USD 61.00 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $26.57
+4.61
$1.50B $10.29K $26.57 $26.57 $1.50B 3.02 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 20.59 2.01 USD
+1.01
SEK 12.93B 1.26B USD SEK 250.00 24.4 USD SEK 20.59 2.01 USD SEK 20.59 2.01 USD SEK 12.93B 1.26B USD 0 -SEK 1.96 -0.1 USD
Adtran Networks SE  0NOL.IL €22.00 24.05 USD
-3.55
€1.14B 1.25B USD €0.00 0 USD €22.00 24.05 USD €22.00 24.05 USD €1.14B 1.25B USD 100.00 €0.22 0.24 USD
Barco NV  0KDK.IL €12.12 13.25 USD
-47.05
€1.10B 1.2B USD €0.00 0 USD €12.12 13.25 USD €12.12 13.25 USD €1.10B 1.2B USD 12.89 €0.94 1.03 USD
Lectra SA  0IVJ.IL €22.85 24.98 USD
-0.22
€959.16M 1.05B USD €32.00 34.98 USD €22.80 24.92 USD €22.85 24.98 USD €959.16M 1.05B USD 22.62 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.62 1.77 USD
+0.87
€328.01M 358.56M USD €20.00K 21.86K USD €1.62 1.77 USD €1.62 1.77 USD €328.01M 358.56M USD 5.77 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 115.00 11.23 USD
+1.23
SEK 3.21B 313.11M USD SEK 3.75K 366.05 USD SEK 115.00 11.23 USD SEK 115.00 11.23 USD SEK 3.21B 313.11M USD 12.31 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.46 4.87 USD
-0.56
€272.37M 297.74M USD €0.00 0 USD €4.46 4.87 USD €4.46 4.87 USD €272.37M 297.74M USD 7.81 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 50.80 7.45 USD
+0.4
DKK 1.31B 192.59M USD DKK 384.00 56.3 USD DKK 50.80 7.45 USD DKK 50.80 7.45 USD DKK 1.31B 192.59M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
-0.95
€35.11M 38.37M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.59 0.16 USD
-1.45
SEK 228.86M 22.34M USD SEK 28.26K 2.76K USD SEK 1.58 0.15 USD SEK 1.61 0.16 USD SEK 228.86M 22.34M USD 0 -SEK 1.05 -0.1 USD
Wirecard AG  0O8X.IL €0.01 0.0065 USD
-99.12
€741.40K 810.45K USD €1.00 1.09 USD €0.01 0.0065 USD €0.01 0.0065 USD €741.40K 810.45K USD 0.0015 €3.90 4.26 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀