Página 2 de resultados Del País: Reino Unido Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (255)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (89)
- LSE (166)
Tecnología (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $310.06K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,556 0 USD |
+2
|
$2.75B 0 USD | $58.2K 0 USD | $2,506 0 USD | $2,568 0 USD | $2.75B 0 USD | 16.70 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $206 0 USD |
+1.48
|
$99.49M 0 USD | $51.51K 0 USD | $200.17 0 USD | $206 0 USD | $99.49M 0 USD | 15.84 | $0.13 0 USD | |
| Xaar plc XAR.L | $105 0 USD |
0
|
$83.18M 0 USD | $67.01K 0 USD | $102 0 USD | $106.5 0 USD | $83.18M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $455.5 0 USD |
-0.44
|
$565.93M 0 USD | $380.54K 0 USD | $448 0 USD | $466.5 0 USD | $565.93M 0 USD | 30.36 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
-3.23
|
$16.2M 0 USD | $364.84K 0 USD | $14.55 0 USD | $15.8 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $77.14K 0 USD | $6.51 0 USD | $6.84 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80.6 0 USD |
-1.47
|
$247.32M 0 USD | $330.71K 0 USD | $80.2 0 USD | $84.4 0 USD | $247.32M 0 USD | 20.14 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.05 0 USD |
-4.55
|
$4.61M 0 USD | $67.74K 0 USD | $1.08 0 USD | $1.08 0 USD | $4.61M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $121.5 0 USD |
+2.1
|
$266.11M 0 USD | $780.44K 0 USD | $118 0 USD | $125 0 USD | $266.11M 0 USD | 24.30 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,038 0 USD |
+4.41
|
$2.17B 0 USD | $162.5K 0 USD | $1,985 0 USD | $2,038.11 0 USD | $2.17B 0 USD | 8.82 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
0
|
$41.38M 0 USD | $2K 0 USD | $268 0 USD | $268 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.5 0 USD |
+8.7
|
$129.86M 0 USD | $6.57M 0 USD | $2.3 0 USD | $2.6 0 USD | $129.86M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $1.54K 0 USD | $22 0 USD | $22 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.85 0 USD |
0
|
$37.53M 0 USD | $443.42K 0 USD | $5.8 0 USD | $5.84 0 USD | $37.53M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.63M 0 USD | $111.26K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.63M 0 USD | 48.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.2 0 USD |
0
|
$562.85K 0 USD | $610K 0 USD | $1.01 0 USD | $1.28 0 USD | $562.85K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $227 0 USD |
+1.79
|
$261.17M 0 USD | $256.14K 0 USD | $222.5 0 USD | $231 0 USD | $261.17M 0 USD | 11.94 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $65.6 0 USD |
+7.19
|
$452.96M 0 USD | $2.8M 0 USD | $61.5 0 USD | $67 0 USD | $452.96M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $156 0 USD |
-1.02
|
$477.65M 0 USD | $644.86K 0 USD | $156 0 USD | $160.2 0 USD | $477.65M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $23 0 USD |
0
|
$21M 0 USD | $14.88K 0 USD | $22.5 0 USD | $22.65 0 USD | $21M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $43.5 0 USD |
0
|
$10.36M 0 USD | $41.11K 0 USD | $43.9 0 USD | $44 0 USD | $10.36M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210 0 USD |
-1.87
|
$141.37M 0 USD | $431.95K 0 USD | $206.67 0 USD | $220 0 USD | $141.37M 0 USD | 70.00 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $457.5K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,840 0 USD |
-2
|
$541.77M 0 USD | $6.42K 0 USD | $7,806 0 USD | $8,100 0 USD | $541.77M 0 USD | 50.90 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $44.5 0 USD |
+3.49
|
$41.93M 0 USD | $256.1K 0 USD | $43.38 0 USD | $47 0 USD | $41.93M 0 USD | 11.12 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $18.97K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $12.1 0 USD |
-5.84
|
$21.88M 0 USD | $434.49K 0 USD | $11.79 0 USD | $13.4 0 USD | $21.88M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $351.36K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.08
|
$88.53K 0 USD | $247.86M 0 USD | $0.02 0 USD | $0.02999 0 USD | $88.53K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.75 0 USD |
+9.37
|
$9.52M 0 USD | $5.95M 0 USD | $1.65 0 USD | $1.78 0 USD | $9.52M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
0
|
$9.21M 0 USD | $42.04K 0 USD | $62 0 USD | $63.45 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $112.5K 0 USD | $1.32 0 USD | $1.44 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
-2.27
|
$15.68M 0 USD | $60K 0 USD | $21.37 0 USD | $21.37 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $207.5 0 USD |
+3.75
|
$179.26M 0 USD | $347.7K 0 USD | $200 0 USD | $210 0 USD | $179.26M 0 USD | 41.50 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $92.5 0 USD |
+0.43
|
$164.08M 0 USD | $178.99K 0 USD | $91.7 0 USD | $93.3 0 USD | $164.08M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $59.2 0 USD |
-0.67
|
$75.07M 0 USD | $274.48K 0 USD | $59.1 0 USD | $60.8 0 USD | $75.07M 0 USD | 29.60 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $64 0 USD |
+8.47
|
$160M 0 USD | $916.66K 0 USD | $60 0 USD | $65 0 USD | $160M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $518 0 USD |
0
|
$133.57M 0 USD | $58.25K 0 USD | $506 0 USD | $540 0 USD | $133.57M 0 USD | 43.16 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $108 0 USD |
-7.69
|
$313.5M 0 USD | $789.78K 0 USD | $108 0 USD | $119 0 USD | $313.5M 0 USD | 108.00 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $84.82K 0 USD | $54.25 0 USD | $55.93 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $365 0 USD |
-3.95
|
$114.17M 0 USD | $21.67K 0 USD | $360 0 USD | $390 0 USD | $114.17M 0 USD | 15.20 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,249 0 USD |
+0.93
|
$12.13B 0 USD | $1.4M 0 USD | $1,243 0 USD | $1,259.5 0 USD | $12.13B 0 USD | 36.73 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,780 0 USD |
+4.71
|
$525.93M 0 USD | $46.95K 0 USD | $1,750 0 USD | $1,800 0 USD | $525.93M 0 USD | 37.08 | $0.48 0 USD | |
| Triad Group plc TRD.L | $270 0 USD |
-1.82
|
$49.94M 0 USD | $16.97K 0 USD | $260 0 USD | $280 0 USD | $49.94M 0 USD | 67.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
0
|
$71.84M 0 USD | $442.41K 0 USD | $85 0 USD | $87 0 USD | $71.84M 0 USD | 0 | -$0.08 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
0
|
$24.84M 0 USD | $10K 0 USD | $47.11 0 USD | $47.11 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$39.36M 0 USD | $4.42K 0 USD | $42 0 USD | $42 0 USD | $39.36M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $60.18K 0 USD | $39.2 0 USD | $42.8 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.45 0 USD |
+1.47
|
$2.55M 0 USD | $215K 0 USD | $3.5 0 USD | $3.57 0 USD | $2.55M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
+1.73
|
$11.77M 0 USD | $7.06K 0 USD | $87.5 0 USD | $87.85 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $165 0 USD |
-0.6
|
$104.59M 0 USD | $80.93K 0 USD | $165 0 USD | $169.8 0 USD | $104.59M 0 USD | 16.50 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
-3.42
|
$257.18M 0 USD | $305.69K 0 USD | $56.4 0 USD | $59.8 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $497 0 USD |
-0.16
|
$1.26B 0 USD | $301.93K 0 USD | $497 0 USD | $508.02 0 USD | $1.26B 0 USD | 22.59 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
0
|
$120.58M 0 USD | $114.35K 0 USD | $102.15 0 USD | $105 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,117 0 USD |
+2.67
|
$11.23B 0 USD | $2.94M 0 USD | $1,078 0 USD | $1,134 0 USD | $11.23B 0 USD | 27.24 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $4.3K 0 USD | $7.28 0 USD | $7.28 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $15.62K 0 USD | $1.8 0 USD | $1.8 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $51.5 0 USD |
0
|
$57.32M 0 USD | $51.04K 0 USD | $50.5 0 USD | $51.77 0 USD | $57.32M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $9.67K 0 USD | $8 0 USD | $8.02 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $96.73K 0 USD | $8.75 0 USD | $9.2 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $12.44K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.14 0 USD |
-3.45
|
$8.81M 0 USD | $43.5M 0 USD | $0.14 0 USD | $0.1499 0 USD | $8.81M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $201 0 USD |
-3.6
|
$206.3M 0 USD | $119.83K 0 USD | $198.81 0 USD | $210 0 USD | $206.3M 0 USD | 18.27 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,610 0 USD |
+1.56
|
$1.9B 0 USD | $37.1K 0 USD | $2,570 0 USD | $2,625 0 USD | $1.9B 0 USD | 19.47 | $1.34 0 USD | |
| Solid State plc SOLI.L | $177.5 0 USD |
-1.39
|
$109.69M 0 USD | $49.88K 0 USD | $175.1 0 USD | $180 0 USD | $109.69M 0 USD | 19.72 | $0.09 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $1 0 USD | $4.84 0 USD | $4.84 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
0
|
$13.93M 0 USD | $21.01K 0 USD | $3.23 0 USD | $3.72 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $33.8 0 USD |
+0.9
|
$40.54M 0 USD | $74.14K 0 USD | $33.1 0 USD | $35 0 USD | $40.54M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
-1.11
|
$32.24M 0 USD | $42.19K 0 USD | $44 0 USD | $45.45 0 USD | $32.24M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
+1.59
|
$81.95M 0 USD | $118.41K 0 USD | $16 0 USD | $16.24 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $48.6 0 USD |
0
|
$46.83M 0 USD | $995 0 USD | $47.23 0 USD | $47.23 0 USD | $46.83M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $237.5 0 USD |
-0.21
|
$703.58M 0 USD | $161.63K 0 USD | $234.51 0 USD | $244 0 USD | $703.58M 0 USD | 26.38 | $0.09 0 USD | |
| PayPoint plc PAY.L | $683 0 USD |
+1.04
|
$480.47M 0 USD | $148.52K 0 USD | $669 0 USD | $685 0 USD | $480.47M 0 USD | 12.41 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $162 0 USD |
+1.89
|
$383.58M 0 USD | $157.14K 0 USD | $157 0 USD | $165 0 USD | $383.58M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $153.5 0 USD |
-0.97
|
$126.71M 0 USD | $39.39K 0 USD | $154 0 USD | $156.93 0 USD | $126.71M 0 USD | 38.37 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $626 0 USD |
+3.81
|
$601.31M 0 USD | $239.21K 0 USD | $603 0 USD | $626 0 USD | $601.31M 0 USD | 39.12 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $121.5 0 USD |
0
|
$89.56M 0 USD | $19.96K 0 USD | $119.15 0 USD | $124.45 0 USD | $89.56M 0 USD | 60.75 | $0.02 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}