$3.51T
Сapitalización del mercado total
$106.97B
Volumen total
BTC 60.72%     ETH 9.09%
Predominio

Página 3 de resultados Del País: Reino Unido Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDI Group plc  SDI.L $69 0 USD
-2.82
$73.16M 0 USD $646.57K 0 USD $69 0 USD $72.85 0 USD $73.16M 0 USD 23.00 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
0
$40.78M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $40.78M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $144.9 0 USD
-1.16
$1.11B 0 USD $1.5M 0 USD $144.2 0 USD $148.5 0 USD $1.11B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193 0 USD
+0.1
$1.12B 0 USD $218.83K 0 USD $192.21 0 USD $198.8 0 USD $1.12B 0 USD 96.50 $0.02 0 USD
Kainos Group plc  KNOS.L $724.5 0 USD
-1.29
$881.04M 0 USD $633.2K 0 USD $724.5 0 USD $759.5 0 USD $881.04M 0 USD 25.87 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.25 0 USD
0
$9.1M 0 USD $330.34K 0 USD $9 0 USD $9.38 0 USD $9.1M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $44.8 0 USD
-0.11
$102.98M 0 USD $236.21K 0 USD $43.5 0 USD $46.75 0 USD $102.98M 0 USD 44.79 $0.01 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.66M 0 USD $3.8K 0 USD $22.8 0 USD $22.8 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $124.75 0 USD
-1.58
$199.12M 0 USD $53.33K 0 USD $122 0 USD $129.5 0 USD $199.12M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $87.5 0 USD
0
$7.16M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $7.16M 0 USD 21.87 $0.04 0 USD
FD Technologies plc  FDP.L $2,435 0 USD
+0.41
$545.71M 0 USD $6.95K 0 USD $2,425 0 USD $2,445 0 USD $545.71M 0 USD 0 -$0.8 0 USD
Boku, Inc.  BOKU.L $186 0 USD
+2.76
$560.76M 0 USD $410.32K 0 USD $181 0 USD $189.95 0 USD $560.76M 0 USD 186.00 $0.01 0 USD
RM plc  RM.L $94.25 0 USD
-3.58
$78.67M 0 USD $36.37K 0 USD $94 0 USD $96.7 0 USD $78.67M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $233 0 USD
-1.35
$959.11M 0 USD $1.45M 0 USD $230 0 USD $239.2 0 USD $959.11M 0 USD 233.00 $0.01 0 USD
Tracsis plc  TRCS.L $450 0 USD
0
$135.78M 0 USD $60.45K 0 USD $447.2 0 USD $460 0 USD $135.78M 0 USD 225.00 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.64M 0 USD $171.05K 0 USD $0.91 0 USD $1.1 0 USD $5.64M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,793 0 USD
+0.73
$3.57B 0 USD $440.24K 0 USD $1,757 0 USD $1,858.75 0 USD $3.57B 0 USD 28.91 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,800 0 USD
-1.21
$1.09B 0 USD $87.26K 0 USD $1,794 0 USD $1,876 0 USD $1.09B 0 USD 20.22 $0.89 0 USD
iomart Group plc  IOM.L $29.3 0 USD
-2.33
$33.02M 0 USD $200.04K 0 USD $28.3 0 USD $30 0 USD $33.02M 0 USD 9.76 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.75 0 USD
+1.35
$12.15M 0 USD $526.18K 0 USD $3.6 0 USD $3.79 0 USD $12.15M 0 USD 0 $0 0 USD
Netcall plc  NET.L $103.5 0 USD
-0.48
$189.2M 0 USD $160.03K 0 USD $102 0 USD $105 0 USD $189.2M 0 USD 34.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $921.74K 0 USD $0.16 0 USD $0.16 0 USD $1.2M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $205 0 USD
-0.97
$210.67M 0 USD $1.85M 0 USD $204.15 0 USD $212 0 USD $210.67M 0 USD 13.66 $0.15 0 USD
Made Tech Group Plc  MTEC.L $28 0 USD
+0.9
$44.06M 0 USD $17.57K 0 USD $28.33 0 USD $28.5 0 USD $44.06M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $256 0 USD
0
$123.98M 0 USD $6.57K 0 USD $254.2 0 USD $257.92 0 USD $123.98M 0 USD 25.59 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
-1.96
$26.32M 0 USD $5.28M 0 USD $1.2 0 USD $1.35 0 USD $26.32M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.98 0 USD
+1.86
$108.81M 0 USD $1.59M 0 USD $10.3 0 USD $11.34 0 USD $108.81M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $272.5 0 USD
-0.73
$679.5M 0 USD $969.92K 0 USD $269.5 0 USD $277.5 0 USD $679.5M 0 USD 90.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $280 0 USD
+0.36
$155.71M 0 USD $212.83K 0 USD $273 0 USD $289 0 USD $155.71M 0 USD 31.11 $0.09 0 USD
accesso Technology Group plc  ACSO.L $500 0 USD
+3.31
$202.24M 0 USD $42.62K 0 USD $486 0 USD $502 0 USD $202.24M 0 USD 31.25 $0.16 0 USD
Pennant International Group plc  PEN.L $29 0 USD
+1.75
$12.54M 0 USD $21.51K 0 USD $28.15 0 USD $28.99 0 USD $12.54M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $7.31K $5.35 $5.35 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí