Página 3 de resultados Del País: Reino Unido Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (255)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (89)
- LSE (166)
Tecnología (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Group plc SDI.L | $69 0 USD |
-2.82
|
$73.16M 0 USD | $646.57K 0 USD | $69 0 USD | $72.85 0 USD | $73.16M 0 USD | 23.00 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $144.9 0 USD |
-1.16
|
$1.11B 0 USD | $1.5M 0 USD | $144.2 0 USD | $148.5 0 USD | $1.11B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
+0.1
|
$1.12B 0 USD | $218.83K 0 USD | $192.21 0 USD | $198.8 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $724.5 0 USD |
-1.29
|
$881.04M 0 USD | $633.2K 0 USD | $724.5 0 USD | $759.5 0 USD | $881.04M 0 USD | 25.87 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $330.34K 0 USD | $9 0 USD | $9.38 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.8 0 USD |
-0.11
|
$102.98M 0 USD | $236.21K 0 USD | $43.5 0 USD | $46.75 0 USD | $102.98M 0 USD | 44.79 | $0.01 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $3.8K 0 USD | $22.8 0 USD | $22.8 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124.75 0 USD |
-1.58
|
$199.12M 0 USD | $53.33K 0 USD | $122 0 USD | $129.5 0 USD | $199.12M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,435 0 USD |
+0.41
|
$545.71M 0 USD | $6.95K 0 USD | $2,425 0 USD | $2,445 0 USD | $545.71M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $186 0 USD |
+2.76
|
$560.76M 0 USD | $410.32K 0 USD | $181 0 USD | $189.95 0 USD | $560.76M 0 USD | 186.00 | $0.01 0 USD | |
| RM plc RM.L | $94.25 0 USD |
-3.58
|
$78.67M 0 USD | $36.37K 0 USD | $94 0 USD | $96.7 0 USD | $78.67M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $233 0 USD |
-1.35
|
$959.11M 0 USD | $1.45M 0 USD | $230 0 USD | $239.2 0 USD | $959.11M 0 USD | 233.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
0
|
$135.78M 0 USD | $60.45K 0 USD | $447.2 0 USD | $460 0 USD | $135.78M 0 USD | 225.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.64M 0 USD | $171.05K 0 USD | $0.91 0 USD | $1.1 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,793 0 USD |
+0.73
|
$3.57B 0 USD | $440.24K 0 USD | $1,757 0 USD | $1,858.75 0 USD | $3.57B 0 USD | 28.91 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,800 0 USD |
-1.21
|
$1.09B 0 USD | $87.26K 0 USD | $1,794 0 USD | $1,876 0 USD | $1.09B 0 USD | 20.22 | $0.89 0 USD | |
| iomart Group plc IOM.L | $29.3 0 USD |
-2.33
|
$33.02M 0 USD | $200.04K 0 USD | $28.3 0 USD | $30 0 USD | $33.02M 0 USD | 9.76 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.75 0 USD |
+1.35
|
$12.15M 0 USD | $526.18K 0 USD | $3.6 0 USD | $3.79 0 USD | $12.15M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $103.5 0 USD |
-0.48
|
$189.2M 0 USD | $160.03K 0 USD | $102 0 USD | $105 0 USD | $189.2M 0 USD | 34.50 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $921.74K 0 USD | $0.16 0 USD | $0.16 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $205 0 USD |
-0.97
|
$210.67M 0 USD | $1.85M 0 USD | $204.15 0 USD | $212 0 USD | $210.67M 0 USD | 13.66 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $28 0 USD |
+0.9
|
$44.06M 0 USD | $17.57K 0 USD | $28.33 0 USD | $28.5 0 USD | $44.06M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $256 0 USD |
0
|
$123.98M 0 USD | $6.57K 0 USD | $254.2 0 USD | $257.92 0 USD | $123.98M 0 USD | 25.59 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-1.96
|
$26.32M 0 USD | $5.28M 0 USD | $1.2 0 USD | $1.35 0 USD | $26.32M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.98 0 USD |
+1.86
|
$108.81M 0 USD | $1.59M 0 USD | $10.3 0 USD | $11.34 0 USD | $108.81M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $272.5 0 USD |
-0.73
|
$679.5M 0 USD | $969.92K 0 USD | $269.5 0 USD | $277.5 0 USD | $679.5M 0 USD | 90.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $280 0 USD |
+0.36
|
$155.71M 0 USD | $212.83K 0 USD | $273 0 USD | $289 0 USD | $155.71M 0 USD | 31.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $500 0 USD |
+3.31
|
$202.24M 0 USD | $42.62K 0 USD | $486 0 USD | $502 0 USD | $202.24M 0 USD | 31.25 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
+1.75
|
$12.54M 0 USD | $21.51K 0 USD | $28.15 0 USD | $28.99 0 USD | $12.54M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $7.31K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}