Página 3 de resultados Del País: Reino Unido Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (255)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (89)
- LSE (166)
Tecnología (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Group plc SDI.L | $71 0 USD |
-1.39
|
$74.23M 0 USD | $37.5K 0 USD | $0 0 USD | $0 0 USD | $74.23M 0 USD | 23.66 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $18.75K 0 USD | $0 0 USD | $0 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $146.6 0 USD |
+3.53
|
$1.12B 0 USD | $656.12K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
-0.52
|
$1.12B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 96.40 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $734 0 USD |
+1.52
|
$892.59M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $892.59M 0 USD | 26.21 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $421 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.85 0 USD |
+1.01
|
$109.83M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $109.83M 0 USD | 44.85 | $0.01 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $126.75 0 USD |
-0.39
|
$201.52M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $201.52M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
-1.02
|
$537.92M 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $537.92M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $181 0 USD |
-1.63
|
$536.79M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $536.79M 0 USD | 181.00 | $0.01 0 USD | |
| RM plc RM.L | $97.75 0 USD |
+3.99
|
$84.85M 0 USD | $47K 0 USD | $0 0 USD | $0 0 USD | $84.85M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $236.2 0 USD |
+2.52
|
$972.4M 0 USD | $79.53K 0 USD | $0 0 USD | $0 0 USD | $972.4M 0 USD | 236.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
0
|
$135.78M 0 USD | $225 0 USD | $0 0 USD | $0 0 USD | $135.78M 0 USD | 225.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-6.98
|
$5.25M 0 USD | $38.33K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,780 0 USD |
+1.89
|
$3.55B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 0 USD | 28.25 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,822 0 USD |
+1.33
|
$1.12B 0 USD | $7.46K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 20.24 | $0.9 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+3.45
|
$33.8M 0 USD | $2.08K 0 USD | $0 0 USD | $0 0 USD | $33.8M 0 USD | 10.00 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.7 0 USD |
0
|
$12.64M 0 USD | $27.64K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $104 0 USD |
0
|
$190.12M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $190.12M 0 USD | 34.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $265.96K 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $207 0 USD |
+0.98
|
$212.73M 0 USD | $902 0 USD | $0 0 USD | $0 0 USD | $212.73M 0 USD | 13.79 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $27.75 0 USD |
-0.89
|
$43.28M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $43.28M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $256 0 USD |
0
|
$123.98M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $123.98M 0 USD | 25.59 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.28 0 USD |
-5.56
|
$26.85M 0 USD | $62.46K 0 USD | $0 0 USD | $0 0 USD | $26.85M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.78 0 USD |
-1.46
|
$105.27M 0 USD | $60.02K 0 USD | $0 0 USD | $0 0 USD | $105.27M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $274.5 0 USD |
+2.23
|
$684.89M 0 USD | $74.83K 0 USD | $0 0 USD | $0 0 USD | $684.89M 0 USD | 91.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $279 0 USD |
+0.36
|
$155.15M 0 USD | $266 0 USD | $0 0 USD | $0 0 USD | $155.15M 0 USD | 30.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $484 0 USD |
-1.22
|
$193.37M 0 USD | $10.08K 0 USD | $0 0 USD | $0 0 USD | $193.37M 0 USD | 30.25 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
0
|
$12.32M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACID.IL | $5.35 — |
0
|
$0 — | $510 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}