$3.56T
Сapitalización del mercado total
$123.23B
Volumen total
BTC 60.79%     ETH 8.97%
Predominio

Página 3 de resultados Del País: Reino Unido Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDI Group plc  SDI.L $71 0 USD
-1.39
$74.23M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $74.23M 0 USD 23.66 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
0
$40.78M 0 USD $18.75K 0 USD $0 0 USD $0 0 USD $40.78M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $146.6 0 USD
+3.53
$1.12B 0 USD $656.12K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $192.8 0 USD
-0.52
$1.12B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 96.40 $0.02 0 USD
Kainos Group plc  KNOS.L $734 0 USD
+1.52
$892.59M 0 USD $6 0 USD $0 0 USD $0 0 USD $892.59M 0 USD 26.21 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.25 0 USD
0
$9.1M 0 USD $421 0 USD $0 0 USD $0 0 USD $9.1M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $44.85 0 USD
+1.01
$109.83M 0 USD $200K 0 USD $0 0 USD $0 0 USD $109.83M 0 USD 44.85 $0.01 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.66M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $126.75 0 USD
-0.39
$201.52M 0 USD $70 0 USD $0 0 USD $0 0 USD $201.52M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $87.5 0 USD
0
$7.18M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $7.18M 0 USD 21.87 $0.04 0 USD
FD Technologies plc  FDP.L $2,425 0 USD
-1.02
$537.92M 0 USD $5.9K 0 USD $0 0 USD $0 0 USD $537.92M 0 USD 0 -$0.8 0 USD
Boku, Inc.  BOKU.L $181 0 USD
-1.63
$536.79M 0 USD $40K 0 USD $0 0 USD $0 0 USD $536.79M 0 USD 181.00 $0.01 0 USD
RM plc  RM.L $97.75 0 USD
+3.99
$84.85M 0 USD $47K 0 USD $0 0 USD $0 0 USD $84.85M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $236.2 0 USD
+2.52
$972.4M 0 USD $79.53K 0 USD $0 0 USD $0 0 USD $972.4M 0 USD 236.19 $0.01 0 USD
Tracsis plc  TRCS.L $450 0 USD
0
$135.78M 0 USD $225 0 USD $0 0 USD $0 0 USD $135.78M 0 USD 225.00 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-6.98
$5.25M 0 USD $38.33K 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,780 0 USD
+1.89
$3.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.55B 0 USD 28.25 $0.63 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,822 0 USD
+1.33
$1.12B 0 USD $7.46K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 20.24 $0.9 0 USD
iomart Group plc  IOM.L $30 0 USD
+3.45
$33.8M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $33.8M 0 USD 10.00 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.7 0 USD
0
$12.64M 0 USD $27.64K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 $0 0 USD
Netcall plc  NET.L $104 0 USD
0
$190.12M 0 USD $112K 0 USD $0 0 USD $0 0 USD $190.12M 0 USD 34.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $265.96K 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $207 0 USD
+0.98
$212.73M 0 USD $902 0 USD $0 0 USD $0 0 USD $212.73M 0 USD 13.79 $0.15 0 USD
Made Tech Group Plc  MTEC.L $27.75 0 USD
-0.89
$43.28M 0 USD $25K 0 USD $0 0 USD $0 0 USD $43.28M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $256 0 USD
0
$123.98M 0 USD $80K 0 USD $0 0 USD $0 0 USD $123.98M 0 USD 25.59 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.28 0 USD
-5.56
$26.85M 0 USD $62.46K 0 USD $0 0 USD $0 0 USD $26.85M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.78 0 USD
-1.46
$105.27M 0 USD $60.02K 0 USD $0 0 USD $0 0 USD $105.27M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $274.5 0 USD
+2.23
$684.89M 0 USD $74.83K 0 USD $0 0 USD $0 0 USD $684.89M 0 USD 91.50 $0.03 0 USD
Aptitude Software Group plc  APTD.L $279 0 USD
+0.36
$155.15M 0 USD $266 0 USD $0 0 USD $0 0 USD $155.15M 0 USD 30.99 $0.09 0 USD
accesso Technology Group plc  ACSO.L $484 0 USD
-1.22
$193.37M 0 USD $10.08K 0 USD $0 0 USD $0 0 USD $193.37M 0 USD 30.25 $0.16 0 USD
Pennant International Group plc  PEN.L $28.5 0 USD
0
$12.32M 0 USD $3K 0 USD $0 0 USD $0 0 USD $12.32M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
  ACID.IL $5.35
0
$0 $510 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí