Del País: Países Bajos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (585)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (2)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (19)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Servicios Especiales para Empresas (4)
- Servicios de Personal (3)
- Construcción e Ingeniería (5)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $683.3 746.94 USD |
+0.51
|
$268.67B 293.7B USD | $109.92K 120.16K USD | $679.4 742.68 USD | $687.2 751.2 USD | $268.67B 293.7B USD | 30.87 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $52.2 57.06 USD |
+0.89
|
$128.44B 140.4B USD | $133.83K 146.3K USD | $51.82 56.65 USD | $52.26 57.13 USD | $128.44B 140.4B USD | 22.59 | $2.31 2.53 USD | |
| Prosus N.V. PRX.AS | $47.9 52.36 USD |
+0.65
|
$107.64B 117.67B USD | $264.09K 288.68K USD | $47.71 52.15 USD | $48.04 52.51 USD | $107.64B 117.67B USD | 10.81 | $4.43 4.84 USD | |
| RELX PLC REN.AS | $46.26 50.57 USD |
+1.18
|
$84.69B 92.57B USD | $69.47K 75.94K USD | $45.9 50.17 USD | $46.28 50.59 USD | $84.69B 92.57B USD | 38.87 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $19.79 21.63 USD |
-0.05
|
$58.78B 64.26B USD | $1.53M 1.67M USD | $19.75 21.59 USD | $19.87 21.72 USD | $58.78B 64.26B USD | 10.30 | $1.92 2.1 USD | |
| Universal Music Group N.V. UMG.AS | $26.91 29.42 USD |
+0.67
|
$49.24B 53.82B USD | $119.39K 130.51K USD | $26.57 29.04 USD | $26.95 29.46 USD | $49.24B 53.82B USD | 23.60 | $1.14 1.25 USD | |
| Adyen N.V. ADYEN.AS | $1,562.6 1708.13 USD |
-0.83
|
$49.21B 53.8B USD | $9.66K 10.55K USD | $1,561.2 1706.6 USD | $1,585 1732.62 USD | $49.21B 53.8B USD | 53.14 | $29.4 32.14 USD | |
| Heineken N.V. HEIA.AS | $75.4 82.42 USD |
+0.48
|
$42.99B 47B USD | $189.41K 207.05K USD | $74.98 81.96 USD | $75.8 82.86 USD | $42.99B 47B USD | 42.84 | $1.76 1.92 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.9 89.53 USD |
+0.99
|
$38.25B 41.81B USD | $920 1.01K USD | $81.5 89.09 USD | $81.9 89.53 USD | $38.25B 41.81B USD | 26.59 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.18 38.46 USD |
-0.03
|
$32.68B 35.72B USD | $182.33K 199.31K USD | $35.03 38.29 USD | $35.26 38.54 USD | $32.68B 35.72B USD | 18.13 | $1.94 2.12 USD | |
| Wolters Kluwer N.V. WKL.AS | $140.2 153.26 USD |
+0.97
|
$32.38B 35.39B USD | $54K 59.02K USD | $139.05 152 USD | $140.55 153.64 USD | $32.38B 35.39B USD | 30.88 | $4.54 4.96 USD | |
| Exor N.V. EXO.AS | $89.55 97.89 USD |
+1.13
|
$28.84B 31.52B USD | $10.85K 11.86K USD | $88.75 97.02 USD | $89.8 98.16 USD | $28.84B 31.52B USD | 1.34 | $66.73 72.94 USD | |
| ASM International NV ASM.AS | $517 565.15 USD |
+0.35
|
$25.33B 27.68B USD | $14.29K 15.62K USD | $514.4 562.31 USD | $519 567.34 USD | $25.33B 27.68B USD | 52.86 | $9.78 10.69 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.9 99.37 USD |
+0.96
|
$23.73B 25.94B USD | $91.85K 100.4K USD | $90.36 98.78 USD | $91.38 99.89 USD | $23.73B 25.94B USD | 96.70 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $29.49 32.24 USD |
+3.15
|
$22.46B 24.55B USD | $727.79K 795.57K USD | $28.72 31.39 USD | $29.52 32.27 USD | $22.46B 24.55B USD | 22.34 | $1.32 1.44 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.76 27.07 USD |
+0.16
|
$20.67B 22.59B USD | $474.86K 519.08K USD | $24.67 26.97 USD | $24.94 27.26 USD | $20.67B 22.59B USD | 9.55 | $2.59 2.83 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.82 22.76 USD |
+1.41
|
$19.26B 21.05B USD | $191.03K 208.82K USD | $20.63 22.55 USD | $20.9 22.85 USD | $19.26B 21.05B USD | 80.07 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.65 70.67 USD |
+0.78
|
$18.28B 19.98B USD | $17.4K 19.02K USD | $64.1 70.07 USD | $64.8 70.84 USD | $18.28B 19.98B USD | 36.32 | $1.78 1.95 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.08 4.46 USD |
-0.07
|
$16.02B 17.51B USD | $488.55K 534.05K USD | $4.07 4.45 USD | $4.1 4.49 USD | $16.02B 17.51B USD | 20.40 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $57.26 62.59 USD |
+1.63
|
$15.17B 16.58B USD | $182.53K 199.53K USD | $56.84 62.13 USD | $57.34 62.68 USD | $15.17B 16.58B USD | 10.31 | $5.55 6.07 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.36 62.7 USD |
+1.09
|
$11.98B 13.1B USD | $57.78K 63.16K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.98B 13.1B USD | 13.21 | $4.34 4.74 USD | |
| JDE Peet's N.V. JDEP.AS | $24.38 26.65 USD |
-0.16
|
$11.91B 13.02B USD | $50.79K 55.52K USD | $24.16 26.41 USD | $24.4 26.67 USD | $11.91B 13.02B USD | 21.57 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $123 134.46 USD |
+0.16
|
$11.2B 12.24B USD | $1.87K 2.04K USD | $122.8 134.24 USD | $123.4 134.89 USD | $11.2B 12.24B USD | 9.13 | $13.47 14.72 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.3 67.01 USD |
+1.16
|
$10.48B 11.45B USD | $52.63K 57.53K USD | $60.82 66.48 USD | $61.72 67.47 USD | $10.48B 11.45B USD | 22.53 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $124.25 135.82 USD |
+1.89
|
$9.8B 10.72B USD | $140.49K 153.57K USD | $122.45 133.85 USD | $125.45 137.13 USD | $9.8B 10.72B USD | 54.97 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.15 6.72 USD |
+1.32
|
$9.66B 10.56B USD | $1.48M 1.62M USD | $6.03 6.59 USD | $6.15 6.72 USD | $9.66B 10.56B USD | 16.61 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.46 19.09 USD |
-0.34
|
$8.39B 9.17B USD | $8.57K 9.37K USD | $17.44 19.06 USD | $17.52 19.15 USD | $8.39B 9.17B USD | 7.65 | $2.28 2.49 USD | |
| Randstad N.V. RAND.AS | $42.03 45.94 USD |
+1.57
|
$7.36B 8.05B USD | $119.79K 130.94K USD | $41.64 45.52 USD | $42.37 46.32 USD | $7.36B 8.05B USD | 68.90 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $115.5 126.26 USD |
+2.3
|
$6.85B 7.48B USD | $22.37K 24.46K USD | $113.35 123.91 USD | $115.8 126.59 USD | $6.85B 7.48B USD | 23.71 | $4.87 5.32 USD | |
| InPost S.A. INPST.AS | $13.32 14.56 USD |
+0.83
|
$6.67B 7.29B USD | $45.73K 49.99K USD | $13.2 14.43 USD | $13.35 14.59 USD | $6.67B 7.29B USD | 24.66 | $0.54 0.59 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.92 44.73 USD |
0
|
$4.84B 5.29B USD | $13.38K 14.63K USD | $40.87 44.68 USD | $41.06 44.88 USD | $4.84B 5.29B USD | 13.11 | $3.12 3.41 USD | |
| Allfunds Group plc ALLFG.AS | $7.09 7.75 USD |
-0.63
|
$4.33B 4.73B USD | $62.06K 67.84K USD | $7.07 7.73 USD | $7.17 7.83 USD | $4.33B 4.73B USD | 0 | -$0.27 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $23.2 25.36 USD |
+0.26
|
$3.97B 4.34B USD | $42.04K 45.95K USD | $23.12 25.27 USD | $23.24 25.4 USD | $3.97B 4.34B USD | 32.67 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
-0.15
|
$3.85B 4.21B USD | $54.35K 59.41K USD | $19.43 21.24 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.4 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.64 45.52 USD |
+1.46
|
$3.72B 4.07B USD | $8.61K 9.41K USD | $41.14 44.97 USD | $41.8 45.69 USD | $3.72B 4.07B USD | 15.25 | $2.73 2.98 USD | |
| Aalberts N.V. AALB.AS | $32.64 35.68 USD |
+4.62
|
$3.54B 3.87B USD | $151.33K 165.42K USD | $31.38 34.3 USD | $32.66 35.7 USD | $3.54B 3.87B USD | 20.39 | $1.6 1.75 USD | |
| Signify N.V. LIGHT.AS | $22.56 24.66 USD |
+1.16
|
$2.8B 3.06B USD | $45K 49.19K USD | $22.28 24.36 USD | $22.62 24.73 USD | $2.8B 3.06B USD | 8.14 | $2.77 3.03 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.3 60.45 USD |
0
|
$2.34B 2.56B USD | $10.2K 11.15K USD | $55.3 60.45 USD | $55.4 60.56 USD | $2.34B 2.56B USD | 17.89 | $3.09 3.38 USD | |
| Aperam S.A. APAM.AS | $27.54 30.1 USD |
-1.15
|
$2.03B 2.22B USD | $107.83K 117.88K USD | $26.94 29.45 USD | $27.6 30.17 USD | $2.03B 2.22B USD | 8.82 | $3.12 3.41 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.68 8.39 USD |
+0.39
|
$2.02B 2.21B USD | $274.47K 300.03K USD | $7.61 8.31 USD | $7.68 8.4 USD | $2.02B 2.21B USD | 33.36 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $25.38 27.74 USD |
+0.56
|
$1.7B 1.86B USD | $8.51K 9.3K USD | $25.1 27.44 USD | $25.4 27.77 USD | $1.7B 1.86B USD | 211.50 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $25.68 28.07 USD |
+1.34
|
$1.69B 1.85B USD | $29.88K 32.66K USD | $25.34 27.7 USD | $25.8 28.2 USD | $1.69B 1.85B USD | 0 | -$2.66 -2.9 USD | |
| OCI N.V. OCI.AS | $7.64 8.35 USD |
+0.53
|
$1.61B 1.76B USD | $48.59K 53.11K USD | $7.6 8.31 USD | $7.66 8.37 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.9 42.52 USD |
+2.05
|
$1.55B 1.7B USD | $18.87K 20.63K USD | $38.22 41.78 USD | $38.9 42.52 USD | $1.55B 1.7B USD | 15.49 | $2.51 2.74 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.75 60.94 USD |
+0.45
|
$1.53B 1.67B USD | $6.65K 7.27K USD | $55.1 60.23 USD | $55.9 61.11 USD | $1.53B 1.67B USD | 17.26 | $3.23 3.53 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.5 28.97 USD |
+0.76
|
$1.47B 1.61B USD | $17.32K 18.93K USD | $26.25 28.69 USD | $26.65 29.13 USD | $1.47B 1.61B USD | 7.84 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.49 13.65 USD |
+1.54
|
$1.38B 1.51B USD | $207.08K 226.37K USD | $12.3 13.45 USD | $12.56 13.73 USD | $1.38B 1.51B USD | 5.40 | $2.31 2.53 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
0
|
$1.41B — | $2.67K — | $16.2 — | $16.2 — | $1.41B — | 4.10 | $3.95 — | |
| Flow Traders Ltd. FLOW.AS | $26.96 29.47 USD |
-0.52
|
$1.16B 1.27B USD | $40.43K 44.19K USD | $26.88 29.38 USD | $27.1 29.62 USD | $1.16B 1.27B USD | 7.40 | $3.64 3.98 USD | |
| Corbion N.V. CRBN.AS | $18.73 20.47 USD |
+0.81
|
$1.09B 1.19B USD | $16.76K 18.33K USD | $18.58 20.31 USD | $18.79 20.54 USD | $1.09B 1.19B USD | 24.01 | $0.78 0.85 USD | |
| AMG Critical Materials N.V. AMG.AS | $24.64 26.93 USD |
+8.27
|
$795.11M 869.16M USD | $283.26K 309.64K USD | $23.24 25.4 USD | $24.78 27.09 USD | $795.11M 869.16M USD | 0 | -$0.32 -0.3 USD | |
| Wereldhave N.V. WHA.AS | $17.32 18.93 USD |
-0.12
|
$793.72M 867.64M USD | $25.96K 28.38K USD | $17.2 18.8 USD | $17.38 19 USD | $793.72M 867.64M USD | 6.56 | $2.64 2.89 USD | |
| Acomo N.V. ACOMO.AS | $22.55 24.65 USD |
+0.45
|
$672.25M 734.86M USD | $4.18K 4.57K USD | $22.45 24.54 USD | $22.65 24.76 USD | $672.25M 734.86M USD | 14.45 | $1.56 1.71 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.4 15.74 USD |
+0.42
|
$635.2M 694.36M USD | $1.47K 1.61K USD | $14.2 15.52 USD | $14.44 15.78 USD | $635.2M 694.36M USD | 26.66 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.06 5.53 USD |
+0.6
|
$622.44M 680.41M USD | $27.88K 30.48K USD | $5.01 5.48 USD | $5.09 5.56 USD | $622.44M 680.41M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.96 USD |
-0.74
|
$611.79M 668.77M USD | $1.53M 1.68M USD | $0.88 0.96 USD | $0.89 0.97 USD | $611.79M 668.77M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
-0.17
|
$494.12M 540.14M USD | $17 18.58 USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.5 79.25 USD |
0
|
$477.67M 522.16M USD | $190 207.7 USD | $72.5 79.25 USD | $73 79.8 USD | $477.67M 522.16M USD | 25.80 | $2.81 3.07 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
+1.72
|
$476.25M 520.61M USD | $399.78K 437.01K USD | $0.93 1.01 USD | $0.9599 1.04 USD | $476.25M 520.61M USD | 23.71 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.4 10.28 USD |
+0.86
|
$473.13M 517.19M USD | $35.7K 39.03K USD | $9.32 10.19 USD | $9.44 10.32 USD | $473.13M 517.19M USD | 16.20 | $0.58 0.63 USD | |
| NSI N.V. NSI.AS | $24.1 26.34 USD |
-0.21
|
$465.57M 508.93M USD | $2.25K 2.46K USD | $24 26.24 USD | $24.15 26.4 USD | $465.57M 508.93M USD | 38.25 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $7.8 8.53 USD |
+6.27
|
$449.99M 491.89M USD | $67.49K 73.78K USD | $7.52 8.22 USD | $7.8 8.53 USD | $449.99M 491.89M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $21.8 23.83 USD |
+2.59
|
$430.3M 470.38M USD | $21.07K 23.03K USD | $21.2 23.17 USD | $22.6 24.7 USD | $430.3M 470.38M USD | 0 | -$1.4 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.98 4.35 USD |
-0.13
|
$354.9M 387.95M USD | $4.3K 4.7K USD | $3.95 4.32 USD | $3.98 4.35 USD | $354.9M 387.95M USD | 11.35 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.69 9.5 USD |
+0.12
|
$264.85M 289.52M USD | $11.87K 12.98K USD | $8.62 9.42 USD | $8.73 9.54 USD | $264.85M 289.52M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.86 7.5 USD |
+0.59
|
$250.94M 274.31M USD | $1.83K 2K USD | $6.74 7.37 USD | $6.86 7.5 USD | $250.94M 274.31M USD | 5.27 | $1.3 1.42 USD | |
| Alfen N.V. ALFEN.AS | $10.62 11.61 USD |
+2.86
|
$233.66M 255.42M USD | $171.6K 187.58K USD | $10.25 11.2 USD | $10.69 11.69 USD | $233.66M 255.42M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $7.15 7.82 USD |
+4.99
|
$210.06M 229.62M USD | $82.95K 90.68K USD | $6.88 7.52 USD | $7.21 7.88 USD | $210.06M 229.62M USD | 0 | -$0.69 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $3.33 3.64 USD |
-3.48
|
$193.32M 211.33M USD | $29.73K 32.5K USD | $3.33 3.64 USD | $3.5 3.83 USD | $193.32M 211.33M USD | 0 | -$0.43 -0.4 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Kendrion N.V. KENDR.AS | $11.36 12.42 USD |
+0.53
|
$177.66M 194.2M USD | $1.14K 1.25K USD | $11.34 12.4 USD | $11.44 12.51 USD | $177.66M 194.2M USD | 35.50 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.7199 0.78 USD |
+0.85
|
$177.6M 194.14M USD | $57.98K 63.38K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $177.6M 194.14M USD | 0 | -$0.1 -0.1 USD | |
| Avantium N.V. AVTX.AS | $15.04 16.44 USD |
-0.29
|
$130.75M 142.93M USD | $17.89K 19.56K USD | $14.98 16.38 USD | $15.2 16.61 USD | $130.75M 142.93M USD | 0 | -$3.63 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.26M 51.66M USD | $15.62K 17.07K USD | $3.3 3.61 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Morefield Group N.V. MORE.AS | $0.63 0.69 USD |
+1.61
|
$39.71M 43.41M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.71M 43.41M USD | 21.00 | $0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+0.69
|
$38.27M 41.83M USD | $2.03K 2.22K USD | $1.46 1.59 USD | $1.47 1.61 USD | $38.27M 41.83M USD | 0 | -$0.8 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.52 USD |
-1.91
|
$32.3M 35.31M USD | $321.01K 350.9K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $32.3M 35.31M USD | 0 | -$10.94 -11.9 USD | |
| Alumexx N.V. ALX.AS | $1.55 1.69 USD |
+1.31
|
$23.76M 25.98M USD | $1.92K 2.09K USD | $1.54 1.68 USD | $1.55 1.69 USD | $23.76M 25.98M USD | 38.75 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+1.78
|
$9.46M 10.35M USD | $15.19K 16.6K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $9.46M 10.35M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.55M 8.25M USD | $2.35K 2.57K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.68 0.74 USD |
-1.73
|
$7.5M 8.2M USD | $17.16K 18.76K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.5M 8.2M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
+1.05
|
$2.87M 3.14M USD | $3.6K 3.94K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.2 1.31 USD |
+1.03
|
$0 0 USD | $100 109.31 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.41 17.94 USD |
+2.32
|
$0 0 USD | $2.1K 2.3K USD | $16.41 17.94 USD | $16.41 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
-2.34
|
$0 0 USD | $254.37K 278.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.29 USD |
-1.35
|
$0 0 USD | $40.01K 43.74K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.72 4.06 USD |
+4.61
|
$0 0 USD | $632 690.86 USD | $3.72 4.06 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,203 1315.04 USD |
+4.26
|
$0 0 USD | $2 2.19 USD | $1,203 1315.04 USD | $1,203.01 1315.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25 27.33 USD |
-1.57
|
$4.85B 5.31B USD | $829 906.21 USD | $25 27.33 USD | $25.4 27.77 USD | $4.85B 5.31B USD | 5.50 | $4.54 4.96 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.66 7.28 USD |
-0.89
|
$4.73B 5.17B USD | $1.6K 1.75K USD | $6.66 7.28 USD | $6.76 7.39 USD | $4.73B 5.17B USD | 7.74 | $0.86 0.94 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}