Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (585)
- {{country.name}}
- Todos los países
- Países Bajos (585)
Amsterdam (585)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (2)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (19)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Servicios Especiales para Empresas (4)
- Servicios de Personal (3)
- Construcción e Ingeniería (5)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $676.9 739.94 USD |
+2.44
|
$268.29B 293.28B USD | $234.61K 256.46K USD | $674.4 737.21 USD | $688.1 752.19 USD | $268.29B 293.28B USD | 30.57 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $55.76 60.95 USD |
-0.14
|
$136.79B 149.53B USD | $88.76K 97.03K USD | $55.74 60.93 USD | $56.22 61.46 USD | $136.79B 149.53B USD | 24.34 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.91 50.18 USD |
+0.56
|
$103.34B 112.96B USD | $591.52K 646.61K USD | $45.74 49.99 USD | $46.36 50.68 USD | $103.34B 112.96B USD | 16.39 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $47.46 51.88 USD |
-2.22
|
$88.2B 96.41B USD | $245.24K 268.08K USD | $47 51.38 USD | $48.78 53.32 USD | $88.2B 96.41B USD | 38.58 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.73 20.47 USD |
+0.83
|
$56.18B 61.41B USD | $1.35M 1.48M USD | $18.58 20.31 USD | $18.8 20.56 USD | $56.18B 61.41B USD | 9.50 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,664.4 1819.41 USD |
+2.75
|
$52.42B 57.3B USD | $20.87K 22.81K USD | $1,657.8 1812.2 USD | $1,687 1844.12 USD | $52.42B 57.3B USD | 56.15 | $29.64 32.4 USD | |
| Universal Music Group N.V. UMG.AS | $27.98 30.59 USD |
-0.32
|
$51.2B 55.96B USD | $160.01K 174.91K USD | $27.81 30.4 USD | $28.23 30.86 USD | $51.2B 55.96B USD | 24.76 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.32 84.52 USD |
+0.39
|
$43.63B 47.69B USD | $28.6K 31.26K USD | $77.08 84.26 USD | $77.54 84.76 USD | $43.63B 47.69B USD | 44.43 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.5 171.08 USD |
-1.2
|
$37.18B 40.64B USD | $147.81K 161.58K USD | $154.95 169.38 USD | $159.15 173.97 USD | $37.18B 40.64B USD | 34.70 | $4.51 4.93 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.6 87.01 USD |
+1.02
|
$36.42B 39.81B USD | $1.89K 2.07K USD | $79.3 86.69 USD | $79.6 87.01 USD | $36.42B 39.81B USD | 25.84 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.97 40.41 USD |
-0.94
|
$34.04B 37.21B USD | $369.58K 404K USD | $36.83 40.26 USD | $37.24 40.71 USD | $34.04B 37.21B USD | 18.95 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.3 93.24 USD |
+0.89
|
$29.12B 31.83B USD | $19.8K 21.64K USD | $84.95 92.86 USD | $85.85 93.85 USD | $29.12B 31.83B USD | 1.27 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.62 106.71 USD |
+0.74
|
$25.88B 28.29B USD | $70.9K 77.51K USD | $97.2 106.25 USD | $98.48 107.65 USD | $25.88B 28.29B USD | 103.85 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $503.8 550.72 USD |
+4
|
$24.71B 27.01B USD | $64.76K 70.79K USD | $495.7 541.87 USD | $508.4 555.75 USD | $24.71B 27.01B USD | 51.51 | $9.78 10.69 USD | |
| ArcelorMittal S.A. MT.AS | $27.26 29.8 USD |
+0.29
|
$20.76B 22.69B USD | $252.17K 275.65K USD | $27.25 29.79 USD | $27.59 30.16 USD | $20.76B 22.69B USD | 19.61 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $68.1 74.44 USD |
+0.22
|
$19.23B 21.02B USD | $13.13K 14.36K USD | $67.95 74.28 USD | $68.25 74.61 USD | $19.23B 21.02B USD | 38.69 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.72 24.84 USD |
+0.75
|
$18.93B 20.69B USD | $726.46K 794.12K USD | $22.61 24.72 USD | $22.83 24.96 USD | $18.93B 20.69B USD | 8.57 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.43 22.33 USD |
+0.49
|
$18.9B 20.66B USD | $473.47K 517.57K USD | $20.41 22.31 USD | $20.75 22.68 USD | $18.9B 20.66B USD | 78.57 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.52 USD |
-0.19
|
$16.08B 17.57B USD | $1.91M 2.08M USD | $4.09 4.47 USD | $4.13 4.52 USD | $16.08B 17.57B USD | 20.65 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.5 59.58 USD |
+0.78
|
$14.57B 15.93B USD | $160.53K 175.48K USD | $54.08 59.12 USD | $54.6 59.69 USD | $14.57B 15.93B USD | 9.76 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.2 61.43 USD |
0
|
$11.75B 12.84B USD | $45.86K 50.13K USD | $56 61.22 USD | $56.38 61.63 USD | $11.75B 12.84B USD | 12.80 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.42 25.6 USD |
+0.17
|
$11.38B 12.44B USD | $19.82K 21.67K USD | $23.28 25.45 USD | $23.44 25.62 USD | $11.38B 12.44B USD | 20.72 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.4 130.52 USD |
+0.68
|
$10.78B 11.79B USD | $7.33K 8.01K USD | $118.8 129.86 USD | $119.8 130.96 USD | $10.78B 11.79B USD | 8.91 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.64 65.19 USD |
+0.61
|
$10.26B 11.22B USD | $54.28K 59.33K USD | $59.3 64.82 USD | $59.9 65.48 USD | $10.26B 11.22B USD | 21.92 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.3 6.88 USD |
+1.16
|
$9.97B 10.9B USD | $1.33M 1.45M USD | $6.28 6.86 USD | $6.32 6.9 USD | $9.97B 10.9B USD | 17.01 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $112.65 123.14 USD |
+3.45
|
$8.9B 9.73B USD | $203.23K 222.15K USD | $111.6 121.99 USD | $114.1 124.73 USD | $8.9B 9.73B USD | 49.62 | $2.27 2.48 USD | |
| CTP N.V. CTPNV.AS | $16.92 18.5 USD |
+0.24
|
$8.01B 8.75B USD | $7.88K 8.61K USD | $16.84 18.41 USD | $16.96 18.54 USD | $8.01B 8.75B USD | 7.13 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.87 16.25 USD |
+1.5
|
$7.4B 8.09B USD | $134.74K 147.28K USD | $14.8 16.18 USD | $14.98 16.38 USD | $7.4B 8.09B USD | 27.03 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $121.2 132.49 USD |
-0.04
|
$7.16B 7.83B USD | $8.2K 8.96K USD | $121.15 132.43 USD | $122.4 133.8 USD | $7.16B 7.83B USD | 24.93 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.46 40.95 USD |
+1.66
|
$6.56B 7.18B USD | $72.89K 79.68K USD | $37.14 40.6 USD | $37.71 41.22 USD | $6.56B 7.18B USD | 61.40 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.86 7.5 USD |
0
|
$4.88B 5.33B USD | $32 34.98 USD | $6.8 7.43 USD | $6.86 7.5 USD | $4.88B 5.33B USD | 7.79 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.36 44.12 USD |
+0.7
|
$4.73B 5.17B USD | $17.42K 19.05K USD | $40.2 43.94 USD | $40.46 44.23 USD | $4.73B 5.17B USD | 12.97 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $46.04 50.33 USD |
+0.66
|
$4.12B 4.5B USD | $8.58K 9.38K USD | $45.86 50.13 USD | $46.32 50.63 USD | $4.12B 4.5B USD | 17.05 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
0
|
$3.85B 4.21B USD | $49.07K 53.64K USD | $19.45 21.26 USD | $19.48 21.29 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.24 22.13 USD |
+0.4
|
$3.48B 3.8B USD | $115.8K 126.58K USD | $20.24 22.13 USD | $20.4 22.3 USD | $3.48B 3.8B USD | 27.72 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.28 34.19 USD |
+0.45
|
$3.4B 3.72B USD | $54.08K 59.11K USD | $31.26 34.17 USD | $31.88 34.85 USD | $3.4B 3.72B USD | 19.30 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.45 5.95 USD |
-1.54
|
$3.32B 3.63B USD | $65.9K 72.04K USD | $5.44 5.95 USD | $5.6 6.12 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $22.04 24.09 USD |
+1.29
|
$2.76B 3.01B USD | $120.58K 131.81K USD | $22.04 24.09 USD | $22.58 24.68 USD | $2.76B 3.01B USD | 7.98 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.7 59.79 USD |
+0.55
|
$2.43B 2.66B USD | $35.48K 38.79K USD | $54.4 59.47 USD | $55.1 60.23 USD | $2.43B 2.66B USD | 17.64 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.34 29.89 USD |
+0.96
|
$1.98B 2.16B USD | $35.58K 38.89K USD | $27.24 29.78 USD | $27.62 30.19 USD | $1.98B 2.16B USD | 8.57 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.26 7.94 USD |
+1.61
|
$1.91B 2.09B USD | $889.14K 971.95K USD | $7.23 7.9 USD | $7.37 8.05 USD | $1.91B 2.09B USD | 31.56 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.76 28.16 USD |
+0.08
|
$1.7B 1.86B USD | $15.88K 17.36K USD | $25.64 28.03 USD | $25.94 28.36 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.82 8.55 USD |
-0.38
|
$1.65B 1.8B USD | $70.41K 76.97K USD | $7.82 8.54 USD | $7.89 8.62 USD | $1.65B 1.8B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $22.9 25.03 USD |
+1.69
|
$1.53B 1.67B USD | $46.41K 50.73K USD | $22.52 24.62 USD | $22.98 25.12 USD | $1.53B 1.67B USD | 190.83 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $37.94 41.47 USD |
+1.17
|
$1.51B 1.65B USD | $58.1K 63.51K USD | $37.64 41.15 USD | $38.32 41.89 USD | $1.51B 1.65B USD | 15.17 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.95 58.97 USD |
+1.41
|
$1.49B 1.63B USD | $31.95K 34.92K USD | $53.4 58.37 USD | $54.3 59.36 USD | $1.49B 1.63B USD | 16.29 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.7 29.19 USD |
+0.56
|
$1.44B 1.57B USD | $9.23K 10.09K USD | $26.5 28.97 USD | $26.8 29.3 USD | $1.44B 1.57B USD | 7.89 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.25 12.3 USD |
+0.36
|
$1.24B 1.36B USD | $140.11K 153.16K USD | $11.23 12.28 USD | $11.35 12.41 USD | $1.24B 1.36B USD | 4.91 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.84 31.53 USD |
-0.55
|
$1.24B 1.36B USD | $61.42K 67.13K USD | $28.2 30.83 USD | $29.06 31.77 USD | $1.24B 1.36B USD | 8.10 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.25 — |
+1.06
|
$1.26B — | $2.98K — | $14 — | $14.5 — | $1.26B — | 3.61 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.01 20.78 USD |
+0.85
|
$1.1B 1.21B USD | $21.12K 23.09K USD | $18.89 20.65 USD | $19.07 20.85 USD | $1.1B 1.21B USD | 24.68 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.32 11.28 USD |
+0.45
|
$828.49M 905.66M USD | $35.08K 38.35K USD | $10.3 11.26 USD | $10.32 11.28 USD | $828.49M 905.66M USD | 27.15 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.36 18.98 USD |
+0.58
|
$795.55M 869.65M USD | $34.45K 37.66K USD | $17.22 18.82 USD | $17.4 19.02 USD | $795.55M 869.65M USD | 6.55 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.15 25.31 USD |
-0.22
|
$703.38M 768.89M USD | $18.4K 20.11K USD | $23.1 25.25 USD | $23.3 25.47 USD | $703.38M 768.89M USD | 15.13 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.03 USD |
+2
|
$647.73M 708.06M USD | $2.43M 2.66M USD | $0.93 1.01 USD | $0.9499 1.04 USD | $647.73M 708.06M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.25 21.04 USD |
+1.85
|
$621.18M 679.03M USD | $127.88K 139.79K USD | $19.22 21.01 USD | $19.63 21.46 USD | $621.18M 679.03M USD | 0 | -$0.33 -0.3 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.82 15.11 USD |
-0.43
|
$614.89M 672.16M USD | $16.31K 17.82K USD | $13.78 15.06 USD | $14 15.3 USD | $614.89M 672.16M USD | 25.59 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.81 5.26 USD |
+0.75
|
$591.44M 646.52M USD | $48.34K 52.84K USD | $4.78 5.23 USD | $4.84 5.29 USD | $591.44M 646.52M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $4.89K 5.34K USD | $5.85 6.39 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
+1.19
|
$481.67M 526.53M USD | $568.41K 621.35K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $481.67M 526.53M USD | 23.35 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.01 9.85 USD |
+0.33
|
$453.5M 495.74M USD | $9.75K 10.66K USD | $9 9.84 USD | $9.07 9.91 USD | $453.5M 495.74M USD | 15.27 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.75 24.87 USD |
+0.44
|
$434.99M 475.51M USD | $4.9K 5.35K USD | $22.55 24.65 USD | $22.8 24.92 USD | $434.99M 475.51M USD | 36.11 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.9 68.76 USD |
+0.64
|
$418.4M 457.36M USD | $1.49K 1.63K USD | $62.1 67.88 USD | $63 68.87 USD | $418.4M 457.36M USD | 22.30 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
+0.94
|
$412.78M 451.22M USD | $5.57K 6.09K USD | $20.9 22.85 USD | $21.4 23.39 USD | $412.78M 451.22M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.3 4.7 USD |
+0.7
|
$389.37M 425.63M USD | $7.68K 8.39K USD | $4.28 4.68 USD | $4.31 4.71 USD | $389.37M 425.63M USD | 21.47 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.8 6.34 USD |
0
|
$334.6M 365.77M USD | $553 604.5 USD | $5.8 6.34 USD | $5.84 6.38 USD | $334.6M 365.77M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.82 10.73 USD |
-1.01
|
$293.51M 320.84M USD | $18.1K 19.79K USD | $9.82 10.73 USD | $10.04 10.98 USD | $293.51M 320.84M USD | 27.27 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.63 12.71 USD |
+2.51
|
$252.82M 276.37M USD | $89.04K 97.34K USD | $11.54 12.61 USD | $11.72 12.81 USD | $252.82M 276.37M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.32 4.72 USD |
+1.65
|
$250.79M 274.15M USD | $15.72K 17.19K USD | $4.22 4.61 USD | $4.35 4.76 USD | $250.79M 274.15M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
+0.62
|
$236.32M 258.32M USD | $5.38K 5.88K USD | $6.38 6.97 USD | $6.44 7.04 USD | $236.32M 258.32M USD | 4.87 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.91 7.55 USD |
+2.37
|
$202.16M 220.99M USD | $19.58K 21.41K USD | $6.8 7.43 USD | $6.95 7.6 USD | $202.16M 220.99M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.48 12.55 USD |
+0.17
|
$177.94M 194.51M USD | $4.44K 4.85K USD | $11.42 12.48 USD | $11.5 12.57 USD | $177.94M 194.51M USD | 35.87 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.74 USD |
-2.85
|
$163.35M 178.56M USD | $430.71K 470.83K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $163.35M 178.56M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $17.2 18.8 USD |
+3.61
|
$149.57M 163.5M USD | $141.23K 154.39K USD | $16.8 18.36 USD | $17.5 19.13 USD | $149.57M 163.5M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.89
|
$47.26M 51.66M USD | $287 313.73 USD | $3.33 3.64 USD | $3.36 3.67 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.71 1.87 USD |
0
|
$45.3M 49.52M USD | $16.3K 17.82K USD | $1.71 1.86 USD | $1.71 1.87 USD | $45.3M 49.52M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5 0.54 USD |
+1.63
|
$31.82M 34.78M USD | $8.83K 9.65K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.82M 34.78M USD | 5.53 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.51 USD |
+4.26
|
$15.75M 17.21M USD | $774.79K 846.95K USD | $0.44 0.49 USD | $0.4699 0.51 USD | $15.75M 17.21M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.44 0.48 USD |
+3.31
|
$10.41M 11.38M USD | $12.1K 13.23K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $10.41M 11.38M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-0.78
|
$6.4M 7M USD | $31.1K 34K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
-1.38
|
$6.28M 6.86M USD | $8.61K 9.41K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $6.28M 6.86M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.61 USD |
-0.71
|
$3.35M 3.66M USD | $1.2K 1.31K USD | $0.56 0.61 USD | $0.56 0.62 USD | $3.35M 3.66M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-2.7
|
$1.49M 1.63M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281.61 307.84 USD |
+0.22
|
$0 0 USD | $2K 2.19K USD | $279.52 305.55 USD | $281.61 307.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.03 1.12 USD |
+8.3
|
$0 0 USD | $62.86K 68.71K USD | $1.02 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.79 18.35 USD |
+1.08
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-3.64
|
$0 0 USD | $296.98K 324.64K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
+3.74
|
$0 0 USD | $194 212.07 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.67 4.02 USD |
-0.43
|
$0 0 USD | $214 233.93 USD | $3.67 4.02 USD | $3.67 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $995.1 1087.78 USD |
+3.29
|
$0 0 USD | $41 44.82 USD | $995.1 1087.78 USD | $1,006.16 1099.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.98 36.05 USD |
+3.16
|
$0 0 USD | $113 123.52 USD | $32.98 36.05 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
0
|
$4.51B 4.93B USD | $3.11K 3.4K USD | $23.4 25.58 USD | $24.2 26.45 USD | $4.51B 4.93B USD | 5.67 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}