Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (189)
- {{country.name}}
- Todos los países
- Países Bajos (189)
Amsterdam (189)
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Venta Online (3)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Gestión de Activos (12)
- Mercados de Capital (1)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (2)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (2)
- Servicios de Personal (3)
- Construcción e Ingeniería (3)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (3)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,634.40 1886.64 USD |
+3.59
|
€629.93B 727.15B USD | €540.87K 624.34K USD | €1,588.40 1833.54 USD | €1,641.40 1894.72 USD | €629.93B 727.15B USD | 63.29 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.08 62.43 USD |
-0.39
|
€116.45B 134.42B USD | €1.28M 1.47M USD | €53.34 61.57 USD | €54.22 62.59 USD | €116.45B 134.42B USD | 20.88 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.29 32.66 USD |
+0.21
|
€80.92B 93.41B USD | €7.49M 8.65M USD | €28.07 32.4 USD | €28.33 32.7 USD | €80.92B 93.41B USD | 12.91 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.00 42.7 USD |
-0.9
|
€78.83B 90.99B USD | €4.35M 5.02M USD | €36.88 42.57 USD | €37.59 43.39 USD | €78.83B 90.99B USD | 8.05 | €4.59 5.3 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.42 31.65 USD |
-0.65
|
€47.99B 55.4B USD | €1.70M 1.96M USD | €27.18 31.37 USD | €27.80 32.09 USD | €47.99B 55.4B USD | 21.09 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€975.60 1126.17 USD |
+4.1
|
€47.69B 55.05B USD | €192.87K 222.63K USD | €944.20 1089.92 USD | €975.60 1126.17 USD | €47.69B 55.05B USD | 48.32 | €20.19 23.31 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€58.60 67.64 USD |
+5.89
|
€44.33B 51.18B USD | €6.26M 7.22M USD | €55.80 64.41 USD | €58.60 67.64 USD | €44.33B 51.18B USD | 17.49 | €3.35 3.87 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.28 88.05 USD |
-0.52
|
€42.40B 48.95B USD | €1.04M 1.2M USD | €75.70 87.38 USD | €76.58 88.4 USD | €42.40B 48.95B USD | 22.56 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.70 108.16 USD |
+0.54
|
€41.49B 47.89B USD | €12.81K 14.79K USD | €92.40 106.66 USD | €93.60 108.05 USD | €41.49B 47.89B USD | 21.99 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€19.00 21.93 USD |
-0.73
|
€34.84B 40.21B USD | €2.52M 2.91M USD | €18.94 21.86 USD | €19.23 22.19 USD | €34.84B 40.21B USD | 22.88 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.92 41.46 USD |
-0.66
|
€31.67B 36.56B USD | €2.81M 3.24M USD | €35.16 40.59 USD | €35.95 41.5 USD | €31.67B 36.56B USD | 14.25 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.25 44.15 USD |
+1
|
€31.17B 35.98B USD | €2.44M 2.82M USD | €37.86 43.7 USD | €38.36 44.28 USD | €31.17B 35.98B USD | 15.05 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€862.30 995.38 USD |
+0.85
|
€27.19B 31.39B USD | €177.95K 205.41K USD | €840.70 970.45 USD | €864.30 997.69 USD | €27.19B 31.39B USD | 25.64 | €33.63 38.82 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.69 28.5 USD |
+1.94
|
€24.00B 27.7B USD | €4.46M 5.15M USD | €24.23 27.97 USD | €24.91 28.75 USD | €24.00B 27.7B USD | 24.69 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€69.25 79.94 USD |
+1.39
|
€22.76B 26.27B USD | €191.42K 220.97K USD | €68.20 78.73 USD | €69.25 79.94 USD | €22.76B 26.27B USD | 0 | -€18.48 -21.3 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€273.10 315.25 USD |
+4.24
|
€21.63B 24.96B USD | €451.60K 521.3K USD | €266.20 307.28 USD | €275.10 317.56 USD | €21.63B 24.96B USD | 142.98 | €1.91 2.2 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.00 98.12 USD |
+2.29
|
€21.02B 24.27B USD | €1.28M 1.48M USD | €82.92 95.72 USD | €85.36 98.53 USD | €21.02B 24.27B USD | 70.24 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.94 87.66 USD |
-0.24
|
€19.87B 22.94B USD | €1.05M 1.21M USD | €75.04 86.62 USD | €76.42 88.21 USD | €19.87B 22.94B USD | 18.21 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.00 79.65 USD |
-0.07
|
€19.00B 21.93B USD | €230.93K 266.57K USD | €68.45 79.01 USD | €69.15 79.82 USD | €19.00B 21.93B USD | 20.35 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.24 4.89 USD |
+0.4
|
€15.98B 18.45B USD | €14.39M 16.61M USD | €4.17 4.81 USD | €4.26 4.91 USD | €15.98B 18.45B USD | 20.17 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€167.80 193.7 USD |
+1.57
|
€15.16B 17.5B USD | €10.46K 12.07K USD | €164.60 190 USD | €167.40 193.24 USD | €15.16B 17.5B USD | 9.48 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.56 76.83 USD |
-0.03
|
€13.75B 15.88B USD | €804.24K 928.36K USD | €66.56 76.83 USD | €67.14 77.5 USD | €13.75B 15.88B USD | 30.81 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.62 66.51 USD |
+0.07
|
€12.87B 14.85B USD | €1.18M 1.37M USD | €57.18 66 USD | €58.00 66.95 USD | €12.87B 14.85B USD | 10.21 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.67 8.86 USD |
+0.87
|
€11.34B 13.09B USD | €6.93M 7.99M USD | €7.64 8.82 USD | €7.73 8.93 USD | €11.34B 13.09B USD | 12.78 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.80 70.18 USD |
+1
|
€10.42B 12.02B USD | €436.46K 503.82K USD | €60.44 69.77 USD | €60.94 70.35 USD | €10.42B 12.02B USD | 16.79 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.92 19.53 USD |
+1.32
|
€8.21B 9.47B USD | €453.67K 523.69K USD | €16.64 19.21 USD | €17.12 19.76 USD | €8.21B 9.47B USD | 7.38 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
0
|
€7.70B 8.89B USD | €678.30K 782.99K USD | €15.39 17.77 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
+0.51
|
€5.62B 6.49B USD | €340.00 392.47 USD | €7.95 9.18 USD | €7.98 9.21 USD | €5.62B 6.49B USD | 11.35 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.30 53.45 USD |
+2.34
|
€5.31B 6.13B USD | €187.84K 216.83K USD | €45.18 52.15 USD | €46.42 53.58 USD | €5.31B 6.13B USD | 8.86 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.58 9.9 USD |
+0.53
|
€5.21B 6.02B USD | €717.36K 828.07K USD | €8.49 9.79 USD | €8.60 9.92 USD | €5.21B 6.02B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.68 35.41 USD |
+2.4
|
€5.08B 5.87B USD | €736.28K 849.92K USD | €30.12 34.77 USD | €30.74 35.48 USD | €5.08B 5.87B USD | 6.65 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.50 96.39 USD |
+2.25
|
€4.93B 5.69B USD | €324.73K 374.84K USD | €81.86 94.49 USD | €83.60 96.5 USD | €4.93B 5.69B USD | 22.69 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.82 32.11 USD |
+1.9
|
€4.88B 5.63B USD | €551.58K 636.71K USD | €27.30 31.51 USD | €27.92 32.23 USD | €4.88B 5.63B USD | 17.71 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.86 47.17 USD |
+5.47
|
€4.37B 5.04B USD | €526.40K 607.64K USD | €38.74 44.72 USD | €41.16 47.51 USD | €4.37B 5.04B USD | 30.04 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.50 52.52 USD |
+3.6
|
€3.29B 3.8B USD | €280.47K 323.75K USD | €44.24 51.07 USD | €45.58 52.61 USD | €3.29B 3.8B USD | 110.97 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.53 14.46 USD |
+4.68
|
€3.25B 3.76B USD | €1.60M 1.84M USD | €11.97 13.82 USD | €12.54 14.48 USD | €3.25B 3.76B USD | 15.66 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€111.90 129.17 USD |
+4
|
€3.07B 3.55B USD | €58.41K 67.42K USD | €108.40 125.13 USD | €112.60 129.98 USD | €3.07B 3.55B USD | 23.65 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.78 38.99 USD |
+2.8
|
€2.87B 3.32B USD | €138.74K 160.15K USD | €32.94 38.02 USD | €34.06 39.32 USD | €2.87B 3.32B USD | 14.49 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.25 76.47 USD |
+0.76
|
€2.80B 3.23B USD | €45.00K 51.95K USD | €65.85 76.01 USD | €66.45 76.71 USD | €2.80B 3.23B USD | 19.09 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.86 37.93 USD |
-0.96
|
€2.15B 2.48B USD | €99.34K 114.67K USD | €32.70 37.75 USD | €33.16 38.28 USD | €2.15B 2.48B USD | 149.36 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.36 18.88 USD |
+1.05
|
€1.94B 2.24B USD | €888.32K 1.03M USD | €16.14 18.63 USD | €16.49 19.03 USD | €1.94B 2.24B USD | 10.62 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.82 50.58 USD |
+2.19
|
€1.75B 2.02B USD | €90.98K 105.03K USD | €43.16 49.82 USD | €43.96 50.74 USD | €1.75B 2.02B USD | 18.48 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
0
|
€1.50B 1.73B USD | €57.71K 66.62K USD | €27.40 31.63 USD | €27.65 31.92 USD | €1.50B 1.73B USD | 11.88 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.60 23.78 USD |
+1.08
|
€1.19B 1.37B USD | €100.42K 115.92K USD | €20.32 23.46 USD | €20.60 23.78 USD | €1.19B 1.37B USD | 16.22 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.08 38.19 USD |
+2.61
|
€1.18B 1.36B USD | €251.26K 290.04K USD | €32.16 37.12 USD | €33.06 38.16 USD | €1.18B 1.36B USD | 0 | -€0.32 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.64 29.6 USD |
-0.62
|
€1.12B 1.29B USD | €155.35K 179.32K USD | €25.46 29.39 USD | €25.78 29.76 USD | €1.12B 1.29B USD | 8.60 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.48 10.94 USD |
+0.74
|
€1.05B 1.22B USD | €817.53K 943.7K USD | €9.38 10.82 USD | €9.57 11.04 USD | €1.05B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
-1.14
|
$1.09B — | $21.20K — | $13.00 — | $13.25 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.66 22.69 USD |
-0.2
|
€911.80M 1.05B USD | €114.04K 131.64K USD | €19.60 22.62 USD | €19.76 22.81 USD | €911.80M 1.05B USD | 12.28 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.23 1.42 USD |
+0.78
|
€866.92M 1B USD | €20.22M 23.34M USD | €1.22 1.41 USD | €1.24 1.43 USD | €866.92M 1B USD | 61.37 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.03 4.65 USD |
+0.25
|
€850.63M 981.91M USD | €1.19M 1.37M USD | €4.02 4.64 USD | €4.04 4.66 USD | €850.63M 981.91M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.75 26.26 USD |
+1.79
|
€673.97M 777.99M USD | €52.10K 60.15K USD | €22.30 25.74 USD | €22.80 26.32 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€96.10 110.93 USD |
+2.56
|
€635.28M 733.33M USD | €10.08K 11.64K USD | €92.80 107.12 USD | €97.00 111.97 USD | €635.28M 733.33M USD | 25.83 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€30.75 35.5 USD |
+4.59
|
€598.52M 690.89M USD | €60.84K 70.23K USD | €29.60 34.17 USD | €31.10 35.9 USD | €598.52M 690.89M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.78 5.52 USD |
+0.46
|
€595.58M 687.5M USD | €148.41K 171.31K USD | €4.76 5.49 USD | €4.82 5.57 USD | €595.58M 687.5M USD | 119.59 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.36 7.34 USD |
+2.58
|
€561.14M 647.75M USD | €278.26K 321.21K USD | €6.19 7.15 USD | €6.35 7.33 USD | €561.14M 647.75M USD | 11.35 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.88 13.71 USD |
+3.48
|
€524.04M 604.92M USD | €100.95K 116.53K USD | €11.42 13.18 USD | €11.98 13.83 USD | €524.04M 604.92M USD | 17.47 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
+0.49
|
€473.58M 546.67M USD | €2.34M 2.7M USD | €0.92 1.06 USD | €0.93 1.08 USD | €473.58M 546.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.84 7.9 USD |
+1.03
|
€344.28M 397.41M USD | €81.81K 94.44K USD | €6.74 7.78 USD | €6.88 7.94 USD | €344.28M 397.41M USD | 114.00 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.40 20.09 USD |
+0.35
|
€339.64M 392.05M USD | €33.58K 38.76K USD | €17.32 19.99 USD | €17.50 20.2 USD | €339.64M 392.05M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.30 23.43 USD |
+3.89
|
€320.85M 370.37M USD | €39.87K 46.02K USD | €19.50 22.51 USD | €20.30 23.43 USD | €320.85M 370.37M USD | 20.50 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.67 16.93 USD |
+0.27
|
€318.97M 368.2M USD | €392.39K 452.94K USD | €14.41 16.63 USD | €14.78 17.06 USD | €318.97M 368.2M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.77 4.35 USD |
+0.4
|
€248.83M 287.23M USD | €11.10K 12.82K USD | €3.71 4.28 USD | €3.77 4.35 USD | €248.83M 287.23M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.40 8.54 USD |
+1.79
|
€245.46M 283.35M USD | €85.85K 99.1K USD | €7.20 8.31 USD | €7.56 8.73 USD | €245.46M 283.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€5.98 6.9 USD |
-0.66
|
€218.75M 252.51M USD | €30.43K 35.12K USD | €5.96 6.88 USD | €6.02 6.95 USD | €218.75M 252.51M USD | 0 | -€0.02 -0.02 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.69 4.26 USD |
-4.16
|
€214.22M 247.28M USD | €139.18K 160.66K USD | €3.63 4.19 USD | €3.85 4.44 USD | €214.22M 247.28M USD | 0 | -€0.44 -0.5 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.87 1 USD |
-2.25
|
€211.84M 244.53M USD | €587.48K 678.14K USD | €0.86 0.99 USD | €0.89 1.03 USD | €211.84M 244.53M USD | 29.00 | €0.03 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.37 8.51 USD |
+1.24
|
€185.77M 214.44M USD | €76.67K 88.51K USD | €7.25 8.37 USD | €7.38 8.52 USD | €185.77M 214.44M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.13 4.76 USD |
+3.9
|
€123.29M 142.32M USD | €1.43M 1.65M USD | €3.97 4.58 USD | €4.17 4.81 USD | €123.29M 142.32M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+1.06
|
€58.40M 67.42M USD | €449.60K 518.99K USD | €0.28 0.33 USD | €0.29 0.34 USD | €58.40M 67.42M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.10 1.27 USD |
+2.8
|
€32.58M 37.6M USD | €63.42K 73.21K USD | €1.08 1.25 USD | €1.10 1.27 USD | €32.58M 37.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.47 USD |
-0.97
|
€9.65M 11.14M USD | €25.75K 29.72K USD | €0.40 0.46 USD | €0.42 0.48 USD | €9.65M 11.14M USD | 41.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+6.4
|
€7.98M 9.21M USD | €105.21K 121.44K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
+0.7
|
€5.01M 5.78M USD | €20.48K 23.64K USD | €0.55 0.63 USD | €0.58 0.66 USD | €5.01M 5.78M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+1.82
|
€4.56M 5.26M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.57 57.22 USD |
+1.81
|
€0.00 0 USD | €46.32K 53.47K USD | €49.30 56.91 USD | €49.98 57.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€350.46 404.55 USD |
+1.1
|
€0.00 0 USD | €8.28K 9.56K USD | €349.78 403.76 USD | €351.66 405.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.80 — |
+0.49
|
$0.00 — | $1.93K — | $14.74 — | $14.87 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.45 2.83 USD |
+3.68
|
€0.00 0 USD | €75.49K 87.14K USD | €2.40 2.78 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.41 10.87 USD |
+2.57
|
€0.00 0 USD | €14.35K 16.56K USD | €9.25 10.68 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
-1.45
|
€0.00 0 USD | €15.78K 18.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.31 10.74 USD |
-4.28
|
€0.00 0 USD | €1.62K 1.87K USD | €9.40 10.85 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.12 USD |
+4
|
€0.00 0 USD | €10.48K 12.1K USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.85 2.14 USD |
-1.91
|
€0.00 0 USD | €4.60K 5.31K USD | €1.84 2.13 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.01 6.94 USD |
+9.76
|
€0.00 0 USD | €3.31K 3.82K USD | €5.83 6.73 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€337.16 389.19 USD |
-1.35
|
€0.00 0 USD | €42.00 48.48 USD | €333.75 385.26 USD | €340.97 393.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.33 28.08 USD |
+0.91
|
€4.56B 5.27B USD | €18.05K 20.83K USD | €24.00 27.7 USD | €24.33 28.08 USD | €4.56B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€224.00 258.57 USD |
-0.88
|
€291.17M 336.1M USD | €540.00 623.34 USD | €224.00 258.57 USD | €226.00 260.88 USD | €291.17M 336.1M USD | 12.09 | €18.52 21.38 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+0.47
|
€155.83M 179.88M USD | €4.66K 5.38K USD | €8.40 9.7 USD | €8.48 9.79 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.55 2.94 USD |
+1.19
|
€121.80M 140.6M USD | €932.00 1.08K USD | €2.46 2.84 USD | €2.55 2.94 USD | €121.80M 140.6M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
+1.18
|
€73.56M 84.91M USD | €178.00 205.47 USD | €85.50 98.7 USD | €86.00 99.27 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €9.56K 11.03K USD | €6.75 7.79 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.65 9.98 USD |
+0.58
|
€45.34M 52.34M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 18.40 | €0.47 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}