Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (585)
- {{country.name}}
- Todos los países
- Países Bajos (585)
Amsterdam (585)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (2)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (19)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Servicios Especiales para Empresas (4)
- Servicios de Personal (3)
- Construcción e Ingeniería (5)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $757.5 828.05 USD |
+0.32
|
$297.85B 325.59B USD | $495.3K 541.43K USD | $747.4 817.01 USD | $770.6 842.37 USD | $297.85B 325.59B USD | 44.24 | $17.12 18.71 USD | |
| Unilever PLC UNA.AS | $57.18 62.51 USD |
+0.07
|
$142.14B 155.38B USD | $1.01M 1.1M USD | $56.7 61.98 USD | $57.18 62.51 USD | $142.14B 155.38B USD | 21.74 | $2.63 2.87 USD | |
| Prosus N.V. PRX.AS | $41.01 44.83 USD |
+0.17
|
$99.45B 108.72B USD | $3.24M 3.54M USD | $40.76 44.56 USD | $41.42 45.28 USD | $99.45B 108.72B USD | 17.23 | $2.38 2.6 USD | |
| RELX PLC REN.AS | $41.84 45.74 USD |
-0.99
|
$77.76B 85B USD | $906.91K 991.38K USD | $41.4 45.26 USD | $42.08 46 USD | $77.76B 85B USD | 35.15 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $16.01 17.5 USD |
+1.19
|
$50.62B 55.33B USD | $9.25M 10.11M USD | $15.8 17.27 USD | $16.12 17.62 USD | $50.62B 55.33B USD | 7.92 | $2.02 2.21 USD | |
| Heineken N.V. HEIA.AS | $78.24 85.53 USD |
-0.36
|
$44.23B 48.35B USD | $688.27K 752.37K USD | $77.44 84.65 USD | $78.72 86.05 USD | $44.23B 48.35B USD | 41.61 | $1.88 2.06 USD | |
| Universal Music Group N.V. UMG.AS | $23.37 25.55 USD |
-0.38
|
$42.74B 46.73B USD | $1.15M 1.25M USD | $23.38 25.56 USD | $23.67 25.87 USD | $42.74B 46.73B USD | 28.15 | $0.83 0.91 USD | |
| Adyen N.V. ADYEN.AS | $1,349.2 1474.86 USD |
-0.28
|
$41.92B 45.82B USD | $57.76K 63.14K USD | $1,337.2 1461.74 USD | $1,364 1491.04 USD | $41.92B 45.82B USD | 51.02 | $26.44 28.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $150.2 164.19 USD |
-1.57
|
$35.41B 38.71B USD | $422.29K 461.62K USD | $149.25 163.15 USD | $151.9 166.05 USD | $35.41B 38.71B USD | 35.09 | $4.28 4.68 USD | |
| Exor N.V. EXO.AS | $96.4 105.38 USD |
+0.26
|
$32.65B 35.69B USD | $150.15K 164.14K USD | $96.1 105.05 USD | $97.05 106.09 USD | $32.65B 35.69B USD | 1.26 | $76 83.08 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $70.4 76.96 USD |
+1.44
|
$32.45B 35.47B USD | $18.12K 19.81K USD | $69.1 75.54 USD | $70.3 76.85 USD | $32.45B 35.47B USD | 20.11 | $3.5 3.83 USD | |
| DSM-Firmenich AG DSFIR.AS | $117.85 128.83 USD |
-0.42
|
$31.26B 34.18B USD | $355.86K 389.01K USD | $117.35 128.28 USD | $119.7 130.85 USD | $31.26B 34.18B USD | 0 | -$0.54 -0.5 USD | |
| ASM International NV ASM.AS | $589.2 644.08 USD |
-0.2
|
$28.86B 31.55B USD | $104.16K 113.86K USD | $584.6 639.05 USD | $603.2 659.38 USD | $28.86B 31.55B USD | 52.65 | $11.19 12.23 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $30.63 33.48 USD |
-0.42
|
$28.47B 31.12B USD | $1.85M 2.03M USD | $30.56 33.41 USD | $30.78 33.65 USD | $28.47B 31.12B USD | 15.62 | $1.96 2.14 USD | |
| Koninklijke Philips N.V. PHIA.AS | $29.37 32.11 USD |
+0.58
|
$27.37B 29.92B USD | $1.41M 1.54M USD | $28.97 31.67 USD | $29.42 32.16 USD | $27.37B 29.92B USD | 0 | -$0.59 -0.6 USD | |
| Heineken Holding N.V. HEIO.AS | $66.95 73.19 USD |
-0.15
|
$18.94B 20.7B USD | $201.71K 220.49K USD | $66.25 72.42 USD | $67.3 73.57 USD | $18.94B 20.7B USD | 35.05 | $1.91 2.09 USD | |
| ArcelorMittal S.A. MT.AS | $23.35 25.52 USD |
+0.6
|
$18.16B 19.85B USD | $1.64M 1.79M USD | $23.17 25.33 USD | $23.54 25.73 USD | $18.16B 19.85B USD | 0 | -$0.53 -0.5 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.62 3.95 USD |
+0.22
|
$14.07B 15.38B USD | $7.29M 7.97M USD | $3.6 3.93 USD | $3.64 3.97 USD | $14.07B 15.38B USD | 17.22 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.62 17.07 USD |
+0.29
|
$13.01B 14.22B USD | $2.36M 2.58M USD | $15.52 16.97 USD | $15.74 17.2 USD | $13.01B 14.22B USD | 5.33 | $2.93 3.2 USD | |
| NN Group N.V. NN.AS | $43.9 47.99 USD |
+0.8
|
$11.83B 12.93B USD | $596.41K 651.96K USD | $43.54 47.6 USD | $44.07 48.17 USD | $11.83B 12.93B USD | 10.35 | $4.24 4.63 USD | |
| Akzo Nobel N.V. AKZA.AS | $63.34 69.24 USD |
+3.13
|
$10.82B 11.82B USD | $740.55K 809.52K USD | $61.68 67.42 USD | $63.82 69.76 USD | $10.82B 11.82B USD | 18.35 | $3.45 3.77 USD | |
| HAL Trust HAL.AS | $117.4 128.33 USD |
+0.86
|
$10.61B 11.6B USD | $7.47K 8.17K USD | $116.6 127.46 USD | $118 128.99 USD | $10.61B 11.6B USD | 10.94 | $10.73 11.73 USD | |
| Aegon Ltd. AGN.AS | $5.71 6.25 USD |
+2.62
|
$9.3B 10.17B USD | $4.24M 4.64M USD | $5.57 6.09 USD | $5.74 6.27 USD | $9.3B 10.17B USD | 0 | -$0.07 -0.07 USD | |
| ASR Nederland N.V. ASRNL.AS | $43.62 47.68 USD |
+1.11
|
$9.2B 10.06B USD | $238.64K 260.87K USD | $43.07 47.08 USD | $43.9 47.99 USD | $9.2B 10.06B USD | 12.32 | $3.54 3.87 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $112.6 123.09 USD |
-0.22
|
$8.95B 9.78B USD | $264.23K 288.84K USD | $112.2 122.65 USD | $115.1 125.82 USD | $8.95B 9.78B USD | 53.36 | $2.11 2.31 USD | |
| JDE Peet's N.V. JDEP.AS | $18.2 19.9 USD |
-0.82
|
$8.86B 9.69B USD | $164.15K 179.44K USD | $18.2 19.9 USD | $18.44 20.16 USD | $8.86B 9.69B USD | 16.69 | $1.09 1.19 USD | |
| IMCD N.V. IMCD.AS | $152 166.16 USD |
-0.82
|
$8.66B 9.46B USD | $70.49K 77.06K USD | $152 166.16 USD | $154.2 168.56 USD | $8.66B 9.46B USD | 30.89 | $4.92 5.38 USD | |
| InPost S.A. INPST.AS | $17.22 18.82 USD |
+0.7
|
$8.61B 9.41B USD | $255.24K 279.02K USD | $17.02 18.61 USD | $17.35 18.97 USD | $8.61B 9.41B USD | 37.43 | $0.46 0.5 USD | |
| Pershing Square Holdings Ord PSH.AS | $46.5 — |
+0.65
|
$8.61B — | $16.33K — | $46.2 — | $47.5 — | $8.61B — | 3.53 | $13.17 — | |
| Randstad N.V. RAND.AS | $44.42 48.56 USD |
+1.16
|
$7.79B 8.52B USD | $313.62K 342.82K USD | $43.85 47.93 USD | $44.76 48.93 USD | $7.79B 8.52B USD | 15.97 | $2.78 3.04 USD | |
| CTP N.V. CTPNV.AS | $16.6 18.15 USD |
+0.36
|
$7.52B 8.22B USD | $99.21K 108.45K USD | $16.48 18.01 USD | $16.66 18.21 USD | $7.52B 8.22B USD | 7.54 | $2.2 2.4 USD | |
| Arcadis NV ARCAD.AS | $64.3 70.29 USD |
+2.06
|
$5.8B 6.34B USD | $199.61K 218.2K USD | $63.3 69.2 USD | $64.35 70.34 USD | $5.8B 6.34B USD | 28.57 | $2.25 2.46 USD | |
| OCI N.V. OCI.AS | $26.45 28.91 USD |
+1.07
|
$5.58B 6.1B USD | $224.52K 245.43K USD | $26.14 28.57 USD | $26.45 28.91 USD | $5.58B 6.1B USD | 0 | -$3.14 -3.4 USD | |
| Koninklijke Vopak N.V. VPK.AS | $42.38 46.33 USD |
+1.29
|
$5.08B 5.56B USD | $105.88K 115.74K USD | $41.98 45.89 USD | $42.5 46.46 USD | $5.08B 5.56B USD | 11.93 | $3.55 3.88 USD | |
| Aalberts N.V. AALB.AS | $35.74 39.07 USD |
+0.9
|
$3.95B 4.32B USD | $115.25K 125.98K USD | $35.28 38.57 USD | $36.16 39.53 USD | $3.95B 4.32B USD | 14.07 | $2.54 2.78 USD | |
| Allfunds Group plc ALLFG.AS | $5.29 5.78 USD |
+2.82
|
$3.23B 3.53B USD | $369.92K 404.37K USD | $5.2 5.68 USD | $5.34 5.84 USD | $3.23B 3.53B USD | 40.69 | $0.13 0.14 USD | |
| SBM Offshore N.V. SBMO.AS | $17.37 18.99 USD |
+1.88
|
$3.07B 3.35B USD | $352.27K 385.07K USD | $17.09 18.68 USD | $17.37 18.99 USD | $3.07B 3.35B USD | 8.11 | $2.14 2.34 USD | |
| Signify N.V. LIGHT.AS | $22.56 24.66 USD |
+2.27
|
$2.85B 3.11B USD | $513.2K 561K USD | $22.06 24.11 USD | $22.66 24.77 USD | $2.85B 3.11B USD | 11.87 | $1.9 2.08 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $13.78 15.06 USD |
+2.84
|
$2.84B 3.1B USD | $2.44M 2.67M USD | $13.4 14.65 USD | $14.22 15.54 USD | $2.84B 3.1B USD | 0 | -$8.69 -9.4 USD | |
| Marel hf. MAREL.AS | $3.47 3.79 USD |
+0.29
|
$2.62B 2.86B USD | $746.09K 815.58K USD | $3.44 3.76 USD | $3.49 3.82 USD | $2.62B 2.86B USD | 173.50 | $0.02 0.02 USD | |
| Fugro N.V. FUR.AS | $21 22.96 USD |
+1.94
|
$2.36B 2.58B USD | $337.03K 368.42K USD | $20.6 22.52 USD | $21.26 23.24 USD | $2.36B 2.58B USD | 9.54 | $2.2 2.4 USD | |
| Aperam S.A. APAM.AS | $28.18 30.8 USD |
+0.28
|
$2.04B 2.23B USD | $111.72K 122.13K USD | $28.02 30.63 USD | $28.42 31.07 USD | $2.04B 2.23B USD | 29.97 | $0.94 1.03 USD | |
| VEON Ltd. VEON.AS | $1.05 1.15 USD |
+1.45
|
$1.85B 2.03B USD | $19.78K 21.62K USD | $1.05 1.15 USD | $1.08 1.18 USD | $1.85B 2.03B USD | 6.56 | $0.16 0.17 USD | |
| Van Lanschot Kempen NV VLK.AS | $42.65 46.62 USD |
+1.19
|
$1.8B 1.97B USD | $42.92K 46.92K USD | $41.8 45.69 USD | $42.95 46.95 USD | $1.8B 1.97B USD | 13.12 | $3.25 3.55 USD | |
| Galapagos NV GLPG.AS | $26 28.42 USD |
+1.25
|
$1.71B 1.87B USD | $44.87K 49.05K USD | $25.54 27.92 USD | $26.06 28.49 USD | $1.71B 1.87B USD | 54.16 | $0.48 0.52 USD | |
| Basic-Fit N.V. BFIT.AS | $24.66 26.96 USD |
+0.98
|
$1.63B 1.78B USD | $87.65K 95.82K USD | $24.3 26.56 USD | $24.88 27.2 USD | $1.63B 1.78B USD | 224.18 | $0.11 0.12 USD | |
| TKH Group N.V. TWEKA.AS | $37.72 41.23 USD |
+1.34
|
$1.5B 1.64B USD | $36.04K 39.39K USD | $37.16 40.62 USD | $38 41.54 USD | $1.5B 1.64B USD | 12.91 | $2.92 3.19 USD | |
| Corbion N.V. CRBN.AS | $24.52 26.8 USD |
-0.33
|
$1.42B 1.56B USD | $77.12K 84.31K USD | $24.46 26.74 USD | $24.76 27.07 USD | $1.42B 1.56B USD | 18.29 | $1.34 1.46 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.6 26.89 USD |
0
|
$1.31B 1.44B USD | $29.31K 32.04K USD | $24.6 26.89 USD | $24.9 27.22 USD | $1.31B 1.44B USD | 46.41 | $0.53 0.58 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.38 4.79 USD |
+2.29
|
$1.18B 1.29B USD | $1.31M 1.43M USD | $4.26 4.65 USD | $4.38 4.79 USD | $1.18B 1.29B USD | 7.06 | $0.62 0.68 USD | |
| Flow Traders Ltd. FLOW.AS | $20.84 22.78 USD |
+3.68
|
$915.46M 1B USD | $390.74K 427.13K USD | $20.14 22.02 USD | $20.8 22.74 USD | $915.46M 1B USD | 12.86 | $1.62 1.77 USD | |
| Tetragon Financial Ord TFG.AS | $10.25 — |
0
|
$832.3M — | $1K — | $10.2 — | $10.25 — | $832.3M — | 6.69 | $1.53 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $26.5 28.97 USD |
+2.51
|
$710.89M 777.09M USD | $87.47K 95.62K USD | $25.9 28.31 USD | $26.9 29.41 USD | $710.89M 777.09M USD | 8.80 | $3.01 3.29 USD | |
| Wereldhave N.V. WHA.AS | $14.8 16.18 USD |
0
|
$645.58M 705.7M USD | $33.47K 36.59K USD | $14.8 16.18 USD | $14.94 16.33 USD | $645.58M 705.7M USD | 6.27 | $2.36 2.58 USD | |
| PostNL N.V. PNL.AS | $1.24 1.36 USD |
+0.89
|
$619.03M 676.69M USD | $758.99K 829.67K USD | $1.22 1.33 USD | $1.25 1.37 USD | $619.03M 676.69M USD | 20.68 | $0.06 0.07 USD | |
| TomTom N.V. TOM2.AS | $5.04 5.5 USD |
+0.78
|
$618.1M 675.66M USD | $181.81K 198.75K USD | $4.96 5.42 USD | $5.09 5.56 USD | $618.1M 675.66M USD | 0 | -$0.21 -0.2 USD | |
| Renewi plc RWI.AS | $7.55 8.25 USD |
+0.67
|
$605.01M 661.35M USD | $8.78K 9.6K USD | $7.43 8.12 USD | $7.61 8.32 USD | $605.01M 661.35M USD | 14.24 | $0.53 0.58 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.5 13.66 USD |
+1.79
|
$552.33M 603.77M USD | $16.3K 17.81K USD | $12.24 13.38 USD | $12.46 13.62 USD | $552.33M 603.77M USD | 113.63 | $0.11 0.12 USD | |
| AMG Critical Materials N.V. AMG.AS | $17.14 18.74 USD |
+2.57
|
$552.03M 603.44M USD | $161.38K 176.41K USD | $16.6 18.15 USD | $17.16 18.76 USD | $552.03M 603.44M USD | 0 | -$0.71 -0.7 USD | |
| Acomo N.V. ACOMO.AS | $17.7 19.35 USD |
+0.45
|
$524.23M 573.06M USD | $13.18K 14.41K USD | $17.62 19.26 USD | $17.8 19.46 USD | $524.23M 573.06M USD | 14.75 | $1.2 1.31 USD | |
| Pharming Group N.V. PHARM.AS | $0.7299 0.8 USD |
+0.62
|
$495.54M 541.69M USD | $2.33M 2.55M USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $495.54M 541.69M USD | 0 | -$0.02 -0.02 USD | |
| Sif Holding N.V. SIFG.AS | $15.2 16.62 USD |
0
|
$454.31M 496.62M USD | $63.85K 69.8K USD | $15.04 16.44 USD | $15.64 17.1 USD | $454.31M 496.62M USD | 42.22 | $0.36 0.39 USD | |
| Brunel International N.V. BRNL.AS | $8.81 9.63 USD |
+0.46
|
$444.03M 485.39M USD | $38.18K 41.74K USD | $8.76 9.58 USD | $8.87 9.7 USD | $444.03M 485.39M USD | 14.44 | $0.61 0.67 USD | |
| Vastned Retail N.V. VASTN.AS | $24.2 26.45 USD |
-0.41
|
$415.08M 453.74M USD | $2.71K 2.96K USD | $24.05 26.29 USD | $24.3 26.56 USD | $415.08M 453.74M USD | 0 | -$1.25 -1.3 USD | |
| NSI N.V. NSI.AS | $20.35 22.25 USD |
0
|
$397.89M 434.95M USD | $21.86K 23.89K USD | $20.3 22.19 USD | $20.6 22.52 USD | $397.89M 434.95M USD | 0 | -$2.07 -2.2 USD | |
| B&S Group S.A. BSGR.AS | $4.7 5.14 USD |
+0.64
|
$395.63M 432.48M USD | $18.26K 19.96K USD | $4.67 5.1 USD | $4.75 5.19 USD | $395.63M 432.48M USD | 19.58 | $0.24 0.26 USD | |
| Fastned B.V. FAST.AS | $20.35 22.25 USD |
+0.99
|
$388.71M 424.91M USD | $15.55K 17K USD | $20.15 22.03 USD | $20.7 22.63 USD | $388.71M 424.91M USD | 0 | -$1.14 -1.2 USD | |
| Nedap N.V. NEDAP.AS | $56.4 61.65 USD |
+0.36
|
$369.65M 404.07M USD | $2.17K 2.37K USD | $56.4 61.65 USD | $56.8 62.09 USD | $369.65M 404.07M USD | 21.44 | $2.63 2.87 USD | |
| Envipco Holding N.V. ENVI.AS | $5.15 5.63 USD |
-0.96
|
$297.11M 324.78M USD | $7.19K 7.86K USD | $5 5.47 USD | $5.25 5.74 USD | $297.11M 324.78M USD | 64.37 | $0.08 0.09 USD | |
| ForFarmers N.V. FFARM.AS | $3.17 3.46 USD |
+0.8
|
$280.98M 307.15M USD | $58.2K 63.62K USD | $3.14 3.43 USD | $3.18 3.48 USD | $280.98M 307.15M USD | 15.82 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $12.78 13.96 USD |
+1.63
|
$277.47M 303.31M USD | $221.05K 241.64K USD | $12.54 13.71 USD | $12.96 14.17 USD | $277.47M 303.31M USD | 30.41 | $0.42 0.46 USD | |
| MotorK plc MTRK.AS | $5.78 6.32 USD |
+0.35
|
$263M 287.5M USD | $1.58K 1.73K USD | $5.54 6.06 USD | $5.54 6.06 USD | $263M 287.5M USD | 0 | -$0.28 -0.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.46 4.87 USD |
+2.06
|
$222.86M 243.62M USD | $26.06K 28.48K USD | $4.37 4.78 USD | $4.52 4.94 USD | $222.86M 243.62M USD | 0 | -$0.52 -0.5 USD | |
| Volta Finance Ord VTA.AS | $5.35 5.85 USD |
-0.93
|
$195.71M 213.93M USD | $25.64K 28.02K USD | $5.35 5.85 USD | $5.4 5.9 USD | $195.71M 213.93M USD | 4.27 | $1.25 1.37 USD | |
| CM.com N.V. CMCOM.AS | $6.55 7.16 USD |
+4.47
|
$190.75M 208.52M USD | $26.03K 28.46K USD | $6.27 6.85 USD | $6.55 7.16 USD | $190.75M 208.52M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $11.26 12.31 USD |
+1.26
|
$174.53M 190.79M USD | $21.73K 23.75K USD | $11.06 12.09 USD | $11.24 12.29 USD | $174.53M 190.79M USD | 34.12 | $0.33 0.36 USD | |
| Avantium N.V. AVTX.AS | $2.07 2.26 USD |
+9.76
|
$164.93M 180.29M USD | $760.51K 831.34K USD | $1.9 2.08 USD | $2.12 2.32 USD | $164.93M 180.29M USD | 0 | -$0.47 -0.5 USD | |
| Accsys Technologies PLC AXS.AS | $0.5999 0.66 USD |
+0.17
|
$144.37M 157.82M USD | $40.27K 44.02K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $144.37M 157.82M USD | 0 | -$0.08 -0.08 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $2.35 2.57 USD |
-2.69
|
$61.26M 66.96M USD | $92.85K 101.5K USD | $2.34 2.56 USD | $2.45 2.67 USD | $61.26M 66.96M USD | 0 | -$1.12 -1.2 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.7199 0.78 USD |
-1.58
|
$45.88M 50.16M USD | $258.42K 282.48K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $45.88M 50.16M USD | 0 | -$2.4 -2.6 USD | |
| Morefield Group N.V. MORE.AS | $0.55 0.6 USD |
-0.91
|
$33.79M 36.94M USD | $222 242.68 USD | $0.55 0.6 USD | $0.56 0.61 USD | $33.79M 36.94M USD | 6.05 | $0.09 0.1 USD | |
| Ease2pay N.V. EAS2P.AS | $0.53 0.57 USD |
0
|
$12.38M 13.54M USD | $1.72K 1.88K USD | $0.52 0.57 USD | $0.53 0.57 USD | $12.38M 13.54M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.3M 7.98M USD | $8.12K 8.88K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.64 0.7 USD |
-2.13
|
$7.04M 7.7M USD | $3.33K 3.64K USD | $0.64 0.7 USD | $0.67 0.73 USD | $7.04M 7.7M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
+35.67
|
$2.55M 2.79M USD | $281.53K 307.75K USD | $0.3699 0.4 USD | $0.44 0.48 USD | $2.55M 2.79M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+3.12
|
$1.37M 1.49M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.37M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.64 0.7 USD |
-0.37
|
$0 0 USD | $54.69K 59.79K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.35 1.47 USD |
+2.13
|
$0 0 USD | $9.79K 10.7K USD | $1.32 1.44 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $38.11 41.66 USD |
+4.26
|
$0 0 USD | $55 60.12 USD | $39.2 42.85 USD | $39.95 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $3.13 3.42 USD |
-5.61
|
$0 0 USD | $1.07K 1.17K USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.19 0.21 USD |
+1.34
|
$0 0 USD | $563 615.44 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.76 3.02 USD |
+5.41
|
$0 0 USD | $3.84K 4.2K USD | $2.63 2.88 USD | $2.72 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $120.48 131.7 USD |
+10.52
|
$0 0 USD | $646 706.17 USD | $114.46 125.12 USD | $121.5 132.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $7.2 7.87 USD |
0
|
$4.89B 5.35B USD | $1.88K 2.05K USD | $7.2 7.87 USD | $7.55 8.25 USD | $4.89B 5.35B USD | 9.11 | $0.79 0.86 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
0
|
$4.33B 4.73B USD | $605 661.35 USD | $23.2 25.36 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 8.35 | $2.85 3.12 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan EUR Ord BGHL.AS | $27.4 29.95 USD |
0
|
$749.71M 819.53M USD | $2K 2.19K USD | $27.4 29.95 USD | $27.4 29.95 USD | $749.71M 819.53M USD | 10.03 | $2.73 2.99 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}