Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$89.83B
Volumen total
BTC 60.93%   •   ETH 6.97%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1401)
Todos los intercambios
Productos de consumo cíclicos (1401)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $174.33 —
-2.93
$1.85T — $50.45M — $171.41 — $179.1 — $1.85T — 31.52 $5.53 —
Tesla  TSLA $241.55 —
-4.94
$776.95B — $111.69M — $233.89 — $251.97 — $776.95B — 118.99 $2.03 —
The Home Depot  HD $345.99 —
-2.29
$343.89B — $2.64M — $344.38 — $353.8 — $343.89B — 23.20 $14.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.41 —
-0.18
$299.41B — $127.23K — $108.01 — $110.33 — $299.41B — 19.01 $5.7 —
Hermès International Société en commandite par actions  HESAY $266.41 —
+0.23
$280.8B — $8.07K — $264.77 — $269.99 — $280.8B — 53.49 $4.98 —
Alibaba Group Holding  BABAF $13.97 —
-11.82
$270.65B — $6 — $15.84 — $15.84 — $270.65B — 16.43 $0.85 —
Alibaba Group Holding  BABA $106.75 —
-4.93
$257.32B — $16.7M — $105.96 — $108.97 — $257.32B — 15.60 $6.84 —
Toyota Motor Corporation  TOYOF $17.6 —
-0.85
$229.66B — $397 — $17.6 — $17.6 — $229.66B — 6.61 $2.66 —
Toyota Motor  TM $175.1 —
+0.49
$228.75B — $381.15K — $173.72 — $177.46 — $228.75B — 6.59 $26.57 —
McDonald's  MCD $309.1 —
-1.08
$221.03B — $2.09M — $307.48 — $314.29 — $221.03B — 27.09 $11.41 —
Industria de Diseño Textil  IDEXF $52.32 —
0
$165.77B — $321 — $52.45 — $52.45 — $165.77B — 24.56 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.29 —
-0.75
$164.32B — $39.64K — $26.2 — $26.6 — $164.32B — 24.57 $1.07 —
Booking  BKNG $4,540.84 —
-1.55
$149.01B — $247.16K — $4,491.77 — $4,627.76 — $149.01B — 26.32 $172.51 —
BYD Company Limited  BYDDY $92.75 —
-3.76
$143.25B — $228.31K — $92.37 — $95.19 — $143.25B — 24.40 $3.8 —
BYD Company  BYDDF $46.4 —
-3.93
$142.91B — $57.83K — $45.58 — $48.56 — $142.91B — 24.42 $1.9 —
The TJX Companies  TJX $126.31 —
-1.7
$141.1B — $4.29M — $125.53 — $129.27 — $141.1B — 29.58 $4.27 —
PDD  PDD $92.35 —
-1.83
$128.25B — $11.71M — $91.53 — $93.41 — $128.25B — 8.86 $10.42 —
Lowe's Companies  LOW $214.41 —
-2.77
$120.01B — $1.92M — $213.3 — $221.35 — $120.01B — 17.51 $12.24 —
Meituan  MPNGF $19.1 —
+10.4
$115.64B — $150 — $19.1 — $19.1 — $115.64B — 24.48 $0.78 —
Meituan  MPNGY $34.72 —
-8.1
$106.27B — $127.02K — $34.34 — $35.3 — $106.27B — 22.40 $1.55 —
MercadoLibre  MELI $2,064.37 —
-2.55
$104.66B — $403.89K — $2,030 — $2,093.43 — $104.66B — 54.74 $37.71 —
Fast Retailing Co., Ltd.  FRCOY $32.23 —
-1.01
$98.88B — $5.95K — $31.97 — $32.51 — $98.88B — 34.65 $0.93 —
Compagnie Financière Richemont SA  CFRUY $16.4 —
-0.06
$97.34B — $41.71K — $16.29 — $16.52 — $97.34B — 24.84 $0.66 —
Starbucks  SBUX $80.76 —
-3.52
$91.74B — $12.45M — $79.89 — $83.5 — $91.74B — 26.05 $3.1 —
NIKE  NKE $53.55 —
-2.33
$79.04B — $18.93M — $53.34 — $55.15 — $79.04B — 17.79 $3.01 —
O'Reilly Automotive  ORLY $1,364.36 —
-2.4
$78.1B — $395.46K — $1,361.95 — $1,408.55 — $78.1B — 33.53 $40.68 —
Ferrari  RACE $432.75 —
-0.28
$77.12B — $301.85K — $430.07 — $436.93 — $77.12B — 45.12 $9.59 —
Airbnb  ABNB $112.64 —
-1.74
$69.99B — $5.01M — $111.03 — $115.62 — $69.99B — 27.33 $4.12 —
Sea  SE $118.73 —
-0.85
$68.19B — $5.12M — $116.02 — $121.09 — $68.19B — 160.44 $0.74 —
Chipotle Mexican Grill  CMG $48.08 —
-1.48
$65.16B — $7.35M — $47.66 — $49.07 — $65.16B — 43.31 $1.11 —
Marriott  MAR $218.79 —
-1.7
$60.25B — $1.67M — $216.69 — $223.98 — $60.25B — 26.29 $8.32 —
AutoZone  AZO $3,566.86 —
-1.77
$59.67B — $89.67K — $3,566.86 — $3,661.54 — $59.67B — 23.95 $148.88 —
JD.com  JDCMF $18.84 —
0
$57.81B — $200 — $16.55 — $16.65 — $57.81B — 10.23 $1.84 —
Compass  CMPGF $33.89 —
0
$57.52B — $200 — $29.92 — $30.55 — $57.52B — 41.32 $0.82 —
Compass Group PLC  CMPGY $33.46 —
-1.27
$56.79B — $21.61K — $33.39 — $33.71 — $56.79B — 40.80 $0.82 —
JD.com  JD $35.33 —
-5.64
$54.55B — $15.97M — $35.05 — $36.15 — $54.55B — 9.60 $3.68 —
Wesfarmers Limited  WFAFY $23.53 —
+1.82
$53.96B — $168 — $23.53 — $23.78 — $53.96B — 33.14 $0.71 —
Royal Caribbean Cruises  RCL $191.7 —
-0.86
$51.59B — $1.74M — $187.58 — $194.33 — $51.59B — 17.52 $10.94 —
Volkswagen AG  VWAPY $9.95 —
-0.5
$50.31B — $12.45K — $9.92 — $10.04 — $50.31B — 4.11 $2.42 —
Volkswagen AG  VWAGY $10.12 —
-1.46
$50.13B — $14.09K — $10.11 — $10.25 — $50.13B — 4.18 $2.42 —
Hilton Worldwide  HLT $209.09 —
-1.06
$50.1B — $2.3M — $206.88 — $213.03 — $50.1B — 33.99 $6.15 —
Alimentation Couche-Tard  ANCTF $50.55 —
+1.53
$48.04B — $1.15K — $50.15 — $50.55 — $48.04B — 18.58 $2.72 —
Ross Stores  ROST $138.68 —
-1.67
$45.6B — $2.51M — $137.73 — $142.27 — $45.6B — 21.94 $6.32 —
General Motors Company  GM $44.22 —
-0.72
$44B — $8.07M — $43.89 — $45.06 — $44B — 6.94 $6.37 —
Honda Motor Co., Ltd.  HNDAF $9.04 —
0
$41.47B — $100 — $8.57 — $8.57 — $41.47B — 5.94 $1.52 —
Honda Motor  HMC $28.46 —
-0.39
$41.31B — $730.27K — $28.21 — $28.74 — $41.31B — 6.22 $4.57 —
adidas AG  ADDYY $111.66 —
+0.36
$41.11B — $6.01K — $111.04 — $112.62 — $41.11B — 46.52 $2.4 —
Yum! Brands  YUM $142.57 —
-1.47
$39.71B — $1.95M — $141.8 — $145.47 — $39.71B — 27.31 $5.22 —
Coupang  CPNG $21.23 —
-1.16
$38.45B — $3.49M — $21.01 — $21.76 — $38.45B — 265.37 $0.08 —
D.R. Horton  DHI $117.54 —
-1.89
$37.71B — $3.58M — $116.66 — $120.52 — $37.71B — 8.31 $14.13 —
Ford Motor Company  F $9.4 —
-0.53
$37.38B — $133.52M — $9.29 — $9.62 — $37.38B — 6.43 $1.46 —
Trip.com  TCOM $55.55 —
-1.63
$36.87B — $4.14M — $54.94 — $56.59 — $36.87B — 16.33 $3.4 —
Oriental Land Co., Ltd.  OLCLY $21.86 —
+0.69
$35.83B — $4.51K — $21.8 — $21.92 — $35.83B — 44.61 $0.49 —
DENSO  DNZOF $11.75 —
0
$34.63B — $100 — $12.45 — $12.45 — $34.63B — 10.98 $1.07 —
DENSO Corporation  DNZOY $12.06 —
-1.71
$34.04B — $25.08K — $11.97 — $12.18 — $34.04B — 11.27 $1.07 —
Amadeus IT Group, S.A.  AMADY $77.4 —
-0.1
$33.87B — $4.1K — $76.76 — $77.91 — $33.87B — 24.41 $3.17 —
eBay  EBAY $65.47 —
-0.05
$30.51B — $7.14M — $65.17 — $67.36 — $30.51B — 16.57 $3.95 —
lululemon athletica  LULU $249.37 —
-2.45
$30.08B — $1.68M — $246.89 — $256.94 — $30.08B — 17.02 $14.65 —
Haier Smart Home  HRSHF $2.5 —
-23.08
$29.44B — $800 — $3.25 — $3.25 — $29.44B — 8.92 $0.28 —
Haier Smart Home  HSHCY $11.06 —
-3.24
$28.65B — $1.99K — $11.02 — $11.2 — $28.65B — 9.96 $1.11 —
Restaurant Brands  QSR $62.25 —
-0.19
$28.29B — $1.81M — $61.81 — $62.8 — $28.29B — 19.57 $3.18 —
Bridgestone Corporation  BRDCY $20.25 —
-1.36
$27.45B — $868 — $20.24 — $20.4 — $27.45B — 13.96 $1.45 —
Lennar Corporation  LEN-B $98.33 —
-1.93
$27.04B — $33.18K — $97.39 — $100.03 — $27.04B — 7.17 $13.7 —
Lennar  LEN $102.76 —
-2.21
$26.96B — $2.36M — $101.89 — $105.74 — $26.96B — 7.50 $13.7 —
Rollins  ROL $55.01 —
-0.63
$26.68B — $1.69M — $54.73 — $55.73 — $26.68B — 57.30 $0.96 —
Stellantis  STLA $9.25 —
+0.22
$26.59B — $15.84M — $9.12 — $9.36 — $26.59B — 4.41 $2.09 —
Tractor Supply Company  TSCO $49.36 —
-3.22
$26.24B — $4.75M — $49.24 — $51.08 — $26.24B — 24.19 $2.04 —
LY Corporation  YAHOY $7.3 —
+1.81
$26.01B — $74 — $7.3 — $7.3 — $26.01B — 33.18 $0.22 —
Carvana  CVNA $209.3 —
-2.11
$24.48B — $2.31M — $200.52 — $212.91 — $24.48B — 132.46 $1.58 —
International Paper Company  IP $46.3 —
-1.22
$24.44B — $2.84M — $45.93 — $47.09 — $24.44B — 29.49 $1.57 —
Carnival Corporation &  CCL $17.87 —
-0.72
$24.21B — $17.6M — $17.52 — $18.25 — $24.21B — 11.52 $1.55 —
Kering SA  PPRUY $18.23 —
+0.33
$23.96B — $19.88K — $18.23 — $18.63 — $23.96B — 17.36 $1.05 —
Aeon Co., Ltd.  AONNY $27.87 —
-8.47
$23.88B — $321 — $27.87 — $27.89 — $23.88B — 121.17 $0.23 —
Darden Restaurants  DRI $197.87 —
-0.85
$23.16B — $1.16M — $196.35 — $200.43 — $23.16B — 22.28 $8.88 —
Li Auto  LI $22.73 —
-3.03
$22.89B — $4.62M — $22.24 — $22.86 — $22.89B — 21.85 $1.04 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.78 —
+2.21
$22.83B — $1.08K — $2.75 — $2.79 — $22.83B — 19.85 $0.14 —
Las Vegas Sands  LVS $31.86 —
-2.48
$22.51B — $4.02M — $31.6 — $32.65 — $22.51B — 16.25 $1.96 —
Suzuki Motor Corporation  SZKMY $46.54 —
+0.8
$22.45B — $230 — $46.54 — $46.94 — $22.45B — 8.46 $5.5 —
Suzuki Motor  SZKMF $10.4 —
-11.04
$22.15B — $1.55K — $11.69 — $11.69 — $22.15B — 7.59 $1.37 —
BANDAI NAMCO  NCBDY $17.1 —
+0.71
$22.14B — $184 — $17.1 — $17.1 — $22.14B — 19.00 $0.9 —
NVR  NVR $7,045.01 —
-2.22
$20.92B — $23.27K — $7,016.68 — $7,284.14 — $20.92B — 13.90 $506.52 —
Carnival Corporation &  CUK $16.12 —
-0.8
$20.7B — $1.33M — $15.84 — $16.45 — $20.7B — 10.40 $1.55 —
Geely Automobile  GELYF $2.01 —
-5.63
$20.3B — $7.8K — $2 — $2.02 — $20.3B — 9.13 $0.22 —
Geely Automobile Holdings Limited  GELYY $39.61 —
-5.44
$20.13B — $4.53K — $39.61 — $40.2 — $20.13B — 8.86 $4.47 —
Expedia  EXPE $152.57 —
+0.65
$19.66B — $2.2M — $149.99 — $155.47 — $19.66B — 17.06 $8.94 —
PulteGroup  PHM $92.86 —
-2.04
$18.72B — $1.64M — $92.02 — $95.92 — $18.72B — 6.32 $14.69 —
XPeng  XPEV $18.71 —
-5.55
$18.24B — $9.15M — $18.53 — $19.2 — $18.24B — 0 -$0.84 —
Moncler S.p.A  MONRY $63.95 —
+4.32
$17.31B — $2.44K — $63.3 — $64.14 — $17.31B — 23.86 $2.68 —
Evolution AB (publ)  EVVTY $83.71 —
+3.07
$17.25B — $11.51K — $82 — $84.43 — $17.25B — 12.41 $6.74 —
Williams-Sonoma  WSM $137.62 —
-3.69
$17B — $1.71M — $136.25 — $142.32 — $17B — 15.65 $8.79 —
DraftKings  DKNG $33.62 —
+0.24
$16.81B — $9.76M — $32.94 — $33.94 — $16.81B — 0 -$1.05 —
Packaging Corporation of America  PKG $186.74 —
-1.04
$16.79B — $855.01K — $185.52 — $189.07 — $16.79B — 20.91 $8.93 —
Evolution AB (publ)  EVGGF $81.75 —
0
$16.75B — $540 — $71.5 — $74.79 — $16.75B — 12.12 $6.74 —
Casey's General Stores  CASY $457.33 —
-1.52
$16.65B — $346.37K — $452.55 — $468.88 — $16.65B — 31.86 $14.35 —
Yum China  YUMC $43.94 —
-1.39
$16.44B — $4.21M — $43.7 — $44.56 — $16.44B — 18.85 $2.33 —
Domino's Pizza  DPZ $462.25 —
-1.35
$15.85B — $368.37K — $457.4 — $469.78 — $15.85B — 27.71 $16.68 —
Ulta Beauty  ULTA $349.59 —
-2.37
$15.84B — $783.31K — $347.48 — $357.79 — $15.84B — 13.79 $25.35 —
Deckers Outdoor  DECK $103.02 —
-1.11
$15.64B — $2.28M — $101.69 — $105.15 — $15.64B — 16.72 $6.16 —
InterContinental Hotels  IHG $100.74 —
-3.13
$15.62B — $289.57K — $100.21 — $102.56 — $15.62B — 26.16 $3.85 —
Genuine Parts Company  GPC $112.17 —
-1.87
$15.57B — $694.06K — $111.55 — $114.69 — $15.57B — 17.33 $6.47 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí