$3.53T
Сapitalización del mercado total
$116.34B
Volumen total
BTC 62.68%   •   ETH 9.41%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
Todos los intercambios
Productos de consumo cíclicos (1403)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.54 —
+1.45
$2.36T — $37.67M — $220.47 — $224.29 — $2.36T — 36.24 $6.14 —
Tesla  TSLA $295.88 —
-0.65
$953.02B — $74.52M — $293.55 — $300.15 — $953.02B — 168.11 $1.76 —
The Home Depot  HD $371.04 —
+0.96
$369.16B — $2.7M — $364.79 — $371.07 — $369.16B — 25.17 $14.74 —
Hermès International Société en commandite par actions  HESAY $286.75 —
+1.53
$301.07B — $3.44K — $284.15 — $286.77 — $301.07B — 55.46 $5.17 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.08 —
+0.97
$285.99B — $18.62K — $113.59 — $115.09 — $285.99B — 19.43 $5.92 —
Alibaba Group Holding  BABAF $13.2 —
-3.44
$251.96B — $175 — $13.2 — $13.2 — $251.96B — 14.19 $0.93 —
Alibaba Group Holding  BABA $103.83 —
-3.85
$250.12B — $22.56M — $103.71 — $105.53 — $250.12B — 13.88 $7.48 —
Toyota Motor  TM $170.54 —
+0.2
$222.26B — $335.81K — $169.35 — $170.62 — $222.26B — 6.85 $24.88 —
Toyota Motor Corporation  TOYOF $17 —
+2.04
$221.56B — $642 — $17 — $17 — $221.56B — 6.82 $2.49 —
McDonald's  MCD $293.02 —
+0.46
$209.52B — $2.39M — $291.34 — $293.82 — $209.52B — 25.88 $11.32 —
Booking  BKNG $5,668.04 —
-0.79
$184.44B — $180.71K — $5,653.12 — $5,767 — $184.44B — 35.30 $160.54 —
BYD Company Limited  BYDDY $92.65 —
-1.17
$170.63B — $196.75K — $92.32 — $93.68 — $170.63B — 21.59 $4.29 —
Industria de Diseño Textil, S.A.  IDEXY $12.77 —
+0.63
$159.1B — $36.73K — $12.72 — $12.83 — $159.1B — 23.21 $0.55 —
PDD  PDD $105 —
-1.23
$149.06B — $4.46M — $103.91 — $106.05 — $149.06B — 11.24 $9.34 —
The TJX Companies  TJX $125.45 —
+0.15
$139.95B — $3.82M — $124.35 — $125.95 — $139.95B — 29.51 $4.25 —
BYD Company  BYDDF $15.55 —
-0.64
$139.24B — $108.92K — $15.44 — $15.56 — $139.24B — 7.23 $2.15 —
Lowe's Companies  LOW $225.57 —
+0.85
$126.42B — $2.34M — $222.11 — $225.66 — $126.42B — 18.64 $12.1 —
MercadoLibre  MELI $2,477.08 —
+0.02
$125.58B — $233.27K — $2,464.64 — $2,505 — $125.58B — 60.98 $40.62 —
Compagnie Financière Richemont SA  CFRUY $18.97 —
-0.26
$111.43B — $57.57K — $18.81 — $18.98 — $111.43B — 25.29 $0.75 —
NIKE  NKE $73.56 —
-0.49
$108.57B — $10.09M — $73.42 — $74.92 — $108.57B — 34.05 $2.16 —
Starbucks  SBUX $95.25 —
+0.33
$108.24B — $8.19M — $94.66 — $97.88 — $108.24B — 34.63 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $32.3 —
-1.94
$99.09B — $23.86K — $32.01 — $32.81 — $99.09B — 35.10 $0.92 —
Meituan  MPNGY $30.13 —
-2.99
$92.4B — $63.15K — $30.11 — $30.7 — $92.4B — 19.06 $1.58 —
Royal Caribbean Cruises  RCL $333.57 —
+1.02
$90.58B — $1.93M — $328.94 — $335.01 — $90.58B — 27.16 $12.28 —
Sea  SE $152.74 —
+2.43
$90.43B — $3.99M — $148.42 — $154.91 — $90.43B — 106.81 $1.43 —
Meituan  MPNGF $15.15 —
-5.78
$89.86B — $100 — $15.15 — $15.15 — $89.86B — 19.17 $0.79 —
Ferrari  RACE $491.01 —
+0.4
$87.51B — $198.42K — $487.25 — $491.12 — $87.51B — 47.34 $10.37 —
Airbnb  ABNB $136.85 —
-0.1
$84.47B — $4.24M — $136.5 — $138.27 — $84.47B — 34.64 $3.95 —
O'Reilly Automotive  ORLY $92.58 —
+1.03
$79.14B — $4.13M — $90.77 — $92.72 — $79.14B — 34.03 $2.72 —
Marriott  MAR $279.19 —
-0.28
$76.47B — $906.45K — $278.55 — $282.04 — $76.47B — 31.76 $8.79 —
Chipotle Mexican Grill  CMG $55.94 —
+0.88
$75.37B — $7.59M — $55.08 — $56.05 — $75.37B — 49.50 $1.13 —
Hilton Worldwide  HLT $272.53 —
-0.16
$64.78B — $1.27M — $270.03 — $274.56 — $64.78B — 43.05 $6.33 —
AutoZone  AZO $3,742.18 —
<0.01
$62.6B — $83.52K — $3,707.16 — $3,748.75 — $62.6B — 25.38 $147.44 —
Wesfarmers Limited  WFAFY $27.15 —
-0.04
$61.63B — $883 — $27.1 — $27.19 — $61.63B — 36.20 $0.75 —
Compass Group PLC  CMPGY $34.29 —
-0.58
$58.19B — $147.33K — $34.13 — $34.47 — $58.19B — 39.87 $0.86 —
Volkswagen AG  VWAGY $11.18 —
+2.29
$55.28B — $29.91K — $11.09 — $11.2 — $55.28B — 5.10 $2.19 —
Volkswagen AG  VWAPY $10.81 —
+1.6
$54.96B — $82.79K — $10.8 — $10.86 — $54.96B — 4.93 $2.19 —
Coupang  CPNG $30.17 —
+0.6
$54.78B — $7.23M — $29.74 — $30.19 — $54.78B — 215.50 $0.14 —
General Motors Company  GM $52.57 —
+0.73
$50.54B — $4.57M — $52.26 — $52.79 — $50.54B — 7.34 $7.16 —
Alimentation Couche-Tard  ANCTF $50.69 —
+0.48
$48.17B — $10 — $50.39 — $50.69 — $48.17B — 18.70 $2.71 —
JD.com  JDCMF $16.06 —
0
$47.18B — $109 — $15.71 — $15.75 — $47.18B — 7.79 $2.06 —
Ford Motor Company  F $11.83 —
+1.28
$47.04B — $57.88M — $11.76 — $11.9 — $47.04B — 9.46 $1.25 —
JD.com  JD $31.6 —
-3.36
$45.59B — $12.94M — $31.4 — $32.06 — $45.59B — 7.66 $4.12 —
adidas AG  ADDYY $124.84 —
+1.6
$44.58B — $1.38K — $124.15 — $125.08 — $44.58B — 37.04 $3.37 —
Ross Stores  ROST $131.21 —
-0.27
$42.91B — $2.17M — $130.25 — $132.33 — $42.91B — 20.72 $6.33 —
D.R. Horton  DHI $138.41 —
+5.36
$42.52B — $5.72M — $132.35 — $139.06 — $42.52B — 10.49 $13.19 —
Yum! Brands  YUM $150.85 —
+0.21
$41.93B — $1.43M — $149.97 — $151.18 — $41.93B — 30.10 $5.01 —
Honda Motor  HMC $30.6 —
+2.79
$41.73B — $1.55M — $30.24 — $30.61 — $41.73B — 8.22 $3.72 —
Carvana  CVNA $351.09 —
+1.49
$41.06B — $1.9M — $343.25 — $353.93 — $41.06B — 122.33 $2.87 —
Honda Motor Co., Ltd.  HNDAF $9.93 —
+1.85
$40.62B — $100 — $9.54 — $9.54 — $40.62B — 8.00 $1.24 —
Trip.com  TCOM $61.35 —
+1.34
$40.33B — $4.1M — $60.24 — $61.5 — $40.33B — 17.93 $3.42 —
Carnival Corporation &  CCL $28.83 —
-0.03
$39.09B — $21.76M — $28.73 — $29.29 — $39.09B — 15.09 $1.91 —
Hyundai Motor Company  HYMTF $54.05 —
-1.55
$37.8B — $1.38K — $54.05 — $58.1 — $37.8B — 3.11 $17.37 —
DENSO Corporation  DNZOY $13.49 —
+1.5
$37.49B — $2.39K — $13.23 — $13.49 — $37.49B — 13.49 $1 —
Amadeus IT Group, S.A.  AMADY $83.86 —
+0.87
$36.47B — $3.2K — $83.22 — $83.88 — $36.47B — 24.73 $3.39 —
Carnival Corporation &  CUK $26.36 —
+0.08
$35.46B — $2.12M — $26.24 — $26.72 — $35.46B — 13.80 $1.91 —
eBay  EBAY $76.32 —
+1.31
$35.17B — $3.3M — $75.17 — $76.33 — $35.17B — 18.34 $4.16 —
Las Vegas Sands  LVS $49.61 —
+1.02
$35.06B — $3.33M — $48.87 — $49.73 — $35.06B — 27.71 $1.79 —
Oriental Land Co., Ltd.  OLCLY $21.27 —
-0.98
$34.93B — $4.07K — $21.17 — $21.27 — $34.93B — 40.90 $0.52 —
Haier Smart Home  HRSHF $2.94 —
0
$30.84B — $1.5K — $3 — $3 — $30.84B — 10.13 $0.29 —
Haier Smart Home  HSHCY $11.85 —
-1
$30.73B — $3.08K — $11.79 — $11.85 — $30.73B — 10.12 $1.17 —
Restaurant Brands  QSR $67.25 —
-1.39
$30.61B — $2.57M — $67.04 — $68.74 — $30.61B — 22.79 $2.95 —
Tractor Supply Company  TSCO $57.21 —
+0.78
$30.33B — $4.61M — $56.34 — $57.32 — $30.33B — 28.46 $2.01 —
Lennar Corporation  LEN-B $110.48 —
+5.17
$29.9B — $38K — $107.2 — $110.6 — $29.9B — 9.15 $12.07 —
Lennar  LEN $115.36 —
+4.47
$29.7B — $4.98M — $110.53 — $116.15 — $29.7B — 9.55 $12.07 —
Stellantis  STLA $10.28 —
+1.68
$29.7B — $21.71M — $10.11 — $10.29 — $29.7B — 4.73 $2.17 —
Kering SA  PPRUY $23.56 —
+1.12
$28.88B — $14.07K — $23.34 — $23.57 — $28.88B — 21.61 $1.09 —
lululemon athletica  LULU $235.89 —
-1.11
$28.27B — $3.21M — $232.09 — $238.55 — $28.27B — 16.05 $14.69 —
Bridgestone Corporation  BRDCY $20.68 —
+1.27
$27.95B — $1.15K — $20.62 — $20.68 — $27.95B — 14.98 $1.38 —
Li Auto  LI $27.18 —
+0.74
$27.7B — $3.62M — $26.61 — $27.25 — $27.7B — 25.40 $1.07 —
International Paper Company  IP $51.36 —
+1.5
$27.11B — $4.36M — $50.32 — $51.46 — $27.11B — 43.89 $1.17 —
Rollins  ROL $55.81 —
+0.58
$27.05B — $1.1M — $55.04 — $55.84 — $27.05B — 56.37 $0.99 —
Aeon Co., Ltd.  AONNY $30.87 —
-0.84
$26.65B — $5.99K — $29.8 — $30.99 — $26.65B — 134.21 $0.23 —
LY Corporation  YAHOY $7.27 —
+0.97
$25.91B — $3.9K — $7.23 — $7.29 — $25.91B — 25.06 $0.29 —
Darden Restaurants  DRI $215.83 —
-0.83
$25.26B — $1.09M — $215.44 — $218.41 — $25.26B — 24.30 $8.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.83 —
+1.07
$23.2B — $3.42K — $2.83 — $2.83 — $23.2B — 21.76 $0.13 —
Geely Automobile  GELYF $2.15 —
+2.38
$22.84B — $1.89K — $2.13 — $2.2 — $22.84B — 9.34 $0.23 —
PulteGroup  PHM $113.77 —
+4.49
$22.8B — $3.86M — $109.05 — $114.33 — $22.8B — 8.02 $14.17 —
NVR  NVR $7,700.93 —
+2.43
$22.52B — $17.09K — $7,513.3 — $7,720.42 — $22.52B — 15.88 $484.93 —
Amcor plc  AMCCF $9.72 —
0
$22.5B — $200 — $9 — $9 — $22.5B — 17.35 $0.56 —
Amcor  AMCR $9.8 —
-0.2
$22.46B — $19.26M — $9.72 — $9.94 — $22.46B — 17.50 $0.56 —
Expedia  EXPE $176.09 —
-0.82
$22.38B — $1.26M — $175.66 — $180.44 — $22.38B — 21.01 $8.38 —
Suzuki Motor Corporation  SZKMY $46.04 —
+1.37
$22.25B — $11.01K — $45.81 — $46.39 — $22.25B — 7.71 $5.97 —
Suzuki Motor  SZKMF $11.45 —
+0.53
$22.09B — $200 — $11.5 — $11.5 — $22.09B — 7.68 $1.49 —
Geely Automobile Holdings Limited  GELYY $43.15 —
+2.74
$21.83B — $84 — $43.11 — $43.19 — $21.83B — 9.48 $4.55 —
Galaxy Entertainment Group Limited  GXYYY $24.5 —
+1.16
$21.54B — $4.04K — $23.7 — $24.5 — $21.54B — 19.29 $1.27 —
Ulta Beauty  ULTA $475.57 —
-1.58
$21.37B — $545.77K — $471.51 — $482.5 — $21.37B — 18.60 $25.56 —
Williams-Sonoma  WSM $173.73 —
+2.67
$21.37B — $920.64K — $168.44 — $174.07 — $21.37B — 20.08 $8.65 —
DraftKings  DKNG $42.8 —
+1.09
$21.24B — $5.93M — $42.16 — $42.99 — $21.24B — 0 -$0.82 —
BANDAI NAMCO  NCBDY $15.78 —
+0.19
$20.5B — $107 — $15.78 — $15.81 — $20.5B — 22.86 $0.69 —
Tapestry  TPR $95.31 —
+3.36
$19.79B — $5.18M — $92.83 — $95.6 — $19.79B — 25.08 $3.8 —
Sands China Ltd.  SCHYY $24.25 —
+1.81
$19.63B — $680 — $24.15 — $24.25 — $19.63B — 18.79 $1.29 —
Casey's General Stores  CASY $522.32 —
+1.96
$19.42B — $335.31K — $508.25 — $522.71 — $19.42B — 35.65 $14.65 —
InterContinental Hotels  IHG $121.01 —
+0.96
$18.57B — $161.04K — $120.11 — $121.02 — $18.57B — 31.43 $3.85 —
ASICS Corporation  ASCCY $25.85 —
-0.58
$18.52B — $322 — $25.84 — $25.85 — $18.52B — 39.16 $0.66 —
Packaging Corporation of America  PKG $204.08 —
+0.65
$18.36B — $738.31K — $202.33 — $204.46 — $18.36B — 21.36 $9.55 —
Continental Aktiengesellschaft  CTTAY $9.15 —
+2.01
$18.3B — $447 — $9.11 — $9.15 — $18.3B — 13.26 $0.69 —
On Holding AG  ONON $54.12 —
+2.89
$17.65B — $2.81M — $52.3 — $54.13 — $17.65B — 68.50 $0.79 —
Ralph Lauren  RL $290.56 —
+1.98
$17.6B — $636.11K — $285.75 — $291.47 — $17.6B — 25.04 $11.6 —
Yum China  YUMC $47.2 —
-0.57
$17.49B — $1.53M — $46.62 — $47.22 — $17.49B — 19.74 $2.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí