Inicio
ACCIONES

Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1090)

Todos los intercambios

Productos de consumo cíclicos (1090)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amazon.com AMZN US	$237.12 —	-1.82	$2.55T —	$13.60M —	$233.59 —	$243.33 —	$2.55T —	31.07	$7.63 —
Tesla TSLA US	$397.82 —	-0.33	$1.49T —	$12.80M —	$394.35 —	$404.30 —	$1.49T —	368.35	$1.08 —
The Home Depot HD US	$326.16 —	+0.05	$325.22B —	$739.83K —	$325.30 —	$331.02 —	$325.22B —	23.16	$14.08 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$117.30 —	+0.09	$289.78B —	$4.43K —	$117.17 —	$118.63 —	$289.78B —	23.27	$5.04 —
Alibaba Group Holding BABAF US	$14.99 —	-1.51	$287.76B —	$8.00K —	$13.86 —	$13.90 —	$287.76B —	18.50	$0.81 —
Alibaba Group Holding BABA US	$111.77 —	-0.82	$268.15B —	$1.70M —	$111.21 —	$112.69 —	$268.15B —	17.19	$6.50 —
Toyota Motor Corporation TOYOF US	$17.83 —	+1.89	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
Toyota Motor TM US	$174.25 —	-0.4	$227.11B —	$61.91K —	$174.03 —	$174.99 —	$227.11B —	9.45	$18.42 —
Hermès International Société en commandite par actions HESAY US	$196.04 —	+0.59	$205.45B —	$492.00 —	$195.92 —	$198.40 —	$205.45B —	39.52	$4.96 —
McDonald's MCD US	$285.15 —	+0.14	$202.60B —	$798.23K —	$284.03 —	$286.85 —	$202.60B —	23.50	$12.13 —
Industria de Diseño Textil, S.A. IDEXY US	$16.21 —	-0.61	$201.93B —	$131.00 —	$16.21 —	$16.24 —	$201.93B —	27.94	$0.58 —
The TJX Companies TJX US	$167.07 —	-0.75	$184.57B —	$697.54K —	$167.04 —	$169.85 —	$184.57B —	32.56	$5.13 —
Fast Retailing Co., Ltd. FRCOY US	$50.41 —	+0.78	$154.68B —	$100.00 —	$50.41 —	$50.41 —	$154.68B —	51.96	$0.97 —
Compagnie Financière Richemont SA CFRUY US	$22.33 —	+0.36	$131.29B —	$18.52K —	$22.19 —	$22.33 —	$131.29B —	32.83	$0.68 —
Booking BKNG US	$163.09 —	-0.31	$126.37B —	$1.00M —	$161.69 —	$168.44 —	$126.37B —	21.48	$7.59 —
Lowe's Companies LOW US	$220.17 —	-0.4	$123.52B —	$263.74K —	$219.75 —	$223.56 —	$123.52B —	18.61	$11.83 —
Starbucks SBUX US	$103.07 —	+0.77	$117.47B —	$915.83K —	$102.50 —	$103.69 —	$117.47B —	78.67	$1.31 —
PDD PDD US	$81.39 —	+0.1	$115.84B —	$1.49M —	$81.30 —	$82.28 —	$115.84B —	8.53	$9.54 —
Marriott MAR US	$398.75 —	+0.47	$105.15B —	$183.29K —	$396.98 —	$403.25 —	$105.15B —	41.66	$9.57 —
BYD Company Limited BYDDY US	$11.04 —	-0.54	$100.65B —	$48.44K —	$10.99 —	$11.05 —	$100.65B —	38.06	$0.29 —
BYD Company BYDDF US	$11.03 —	+0.18	$100.56B —	$2.85K —	$11.03 —	$11.07 —	$100.56B —	38.03	$0.29 —
Prosus N.V. PROSY US	$9.08 —	-1.95	$96.78B —	$19.72K —	$9.04 —	$9.10 —	$96.78B —	7.89	$1.15 —
MercadoLibre MELI US	$1,578.25 —	-1.97	$80.01B —	$101.50K —	$1,565.98 —	$1,632.86 —	$80.01B —	41.70	$37.84 —
Hilton Worldwide HLT US	$346.04 —	+1.22	$78.78B —	$127.75K —	$344.63 —	$349.02 —	$78.78B —	52.75	$6.56 —
Airbnb ABNB US	$130.56 —	-0.24	$77.49B —	$381.84K —	$128.82 —	$132.72 —	$77.49B —	32.31	$4.04 —
Ross Stores ROST US	$241.28 —	+0.91	$77.40B —	$516.56K —	$239.40 —	$242.50 —	$77.40B —	33.74	$7.15 —
Royal Caribbean Cruises RCL US	$287.62 —	-0.12	$77.14B —	$366.05K —	$283.45 —	$293.96 —	$77.14B —	17.55	$16.38 —
O'Reilly Automotive ORLY US	$88.89 —	-1.34	$73.66B —	$745.26K —	$88.49 —	$90.46 —	$73.66B —	28.95	$3.07 —
General Motors Company GM US	$81.02 —	+0.21	$73.05B —	$596.56K —	$80.77 —	$82.12 —	$73.05B —	29.56	$2.74 —
Carvana CVNA US	$64.81 —	-4.45	$71.08B —	$1.71M —	$64.19 —	$68.10 —	$71.08B —	37.67	$1.72 —
Wesfarmers Limited WFAFY US	$30.48 —	+1.16	$69.21B —	$413.00 —	$30.47 —	$30.57 —	$69.21B —	32.08	$0.95 —
NIKE NKE US	$45.41 —	-1.21	$67.24B —	$3.23M —	$45.06 —	$46.29 —	$67.24B —	29.87	$1.52 —
DoorDash DASH US	$149.09 —	-3.56	$64.96B —	$669.35K —	$147.23 —	$155.71 —	$64.96B —	70.99	$2.10 —
Ferrari RACE US	$355.28 —	-2.83	$62.56B —	$95.86K —	$353.06 —	$360.67 —	$62.56B —	34.32	$10.35 —
Meituan MPNGY US	$19.88 —	-0.95	$61.37B —	$4.54K —	$19.75 —	$19.90 —	$61.37B —	0	-$1.16 —
Ford Motor Company F US	$14.66 —	-0.33	$58.42B —	$7.14M —	$14.61 —	$15.00 —	$58.42B —	0	-$1.55 —
Alimentation Couche-Tard ANCTF US	$62.99 —	+3.86	$57.84B —	$46.00 —	$62.99 —	$62.99 —	$57.84B —	21.79	$2.89 —
Compass Group PLC CMPGY US	$33.75 —	+1.9	$57.39B —	$455.00 —	$33.54 —	$33.75 —	$57.39B —	28.36	$1.19 —
Sumitomo Electric Industries, Ltd. SMTOY US	$69.45 —	+2.06	$54.17B —	$700.00 —	$68.82 —	$70.40 —	$54.17B —	23.54	$2.95 —
Volkswagen AG VWAGY US	$10.31 —	+1.98	$51.68B —	$514.00 —	$10.31 —	$10.35 —	$51.68B —	7.31	$1.41 —
Sea SE US	$83.64 —	-2.39	$51.23B —	$354.90K —	$83.17 —	$86.65 —	$51.23B —	32.92	$2.54 —
Volkswagen AG VWAPY US	$10.20 —	+2	$51.13B —	$630.00 —	$10.20 —	$10.25 —	$51.13B —	7.23	$1.41 —
AutoZone AZO US	$3,069.47 —	-0.39	$50.24B —	$19.25K —	$3,050.40 —	$3,119.27 —	$50.24B —	21.10	$145.45 —
eBay EBAY US	$108.42 —	-1.09	$48.14B —	$281.48K —	$107.01 —	$110.30 —	$48.14B —	25.03	$4.33 —
D.R. Horton DHI US	$153.84 —	-0.39	$43.62B —	$411.17K —	$152.17 —	$154.77 —	$43.62B —	14.43	$10.66 —
Yum! Brands YUM US	$153.90 —	+0.41	$42.42B —	$186.83K —	$153.02 —	$154.88 —	$42.42B —	24.78	$6.21 —
Chipotle Mexican Grill CMG US	$32.38 —	+3.63	$41.54B —	$4.77M —	$31.51 —	$32.47 —	$41.54B —	29.71	$1.09 —
Naspers Limited NPSNY US	$10.42 —	-3.25	$39.44B —	$41.94K —	$10.38 —	$10.48 —	$39.44B —	7.71	$1.35 —
Carnival CCL US	$28.29 —	+0.6	$39.19B —	$7.41M —	$27.93 —	$29.20 —	$39.19B —	12.46	$2.27 —
Weichai Power WEICF US	$4.48 —	-4.68	$38.81B —	$400.00 —	$5.05 —	$5.05 —	$38.81B —	23.57	$0.19 —
JD.com JD US	$28.55 —	+1.73	$38.55B —	$1.61M —	$28.45 —	$28.73 —	$38.55B —	20.83	$1.37 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Kering SA PPRUY US	$31.01 —	+0.49	$38.02B —	$300.00 —	$31.01 —	$31.44 —	$38.02B —	0	-$0.03 —
adidas AG ADDYY US	$102.00 —	+0.26	$36.18B —	$666.00 —	$101.83 —	$102.94 —	$36.18B —	22.97	$4.44 —
Honda Motor Co., Ltd. HNDAF US	$8.83 —	-1.67	$34.37B —	$210.00 —	$8.83 —	$8.83 —	$34.37B —	0	-$0.66 —
Honda Motor HMC US	$26.42 —	-2.4	$34.28B —	$251.15K —	$26.38 —	$26.56 —	$34.28B —	0	-$1.98 —
Restaurant Brands QSR US	$74.50 —	+0.81	$34.00B —	$182.86K —	$73.86 —	$74.67 —	$34.00B —	23.95	$3.11 —
Casey's General Stores CASY US	$908.20 —	-0.88	$33.66B —	$63.45K —	$897.79 —	$927.30 —	$33.66B —	47.40	$19.16 —
Las Vegas Sands LVS US	$50.72 —	+0.22	$33.61B —	$366.94K —	$50.50 —	$51.66 —	$33.61B —	18.71	$2.71 —
DENSO DNZOF US	$12.08 —	-5.92	$32.52B —	$200.00 —	$11.75 —	$11.75 —	$32.52B —	7.50	$1.61 —
DENSO Corporation DNZOY US	$11.55 —	-0.09	$31.09B —	$308.00 —	$11.55 —	$11.64 —	$31.09B —	7.17	$1.61 —
Coupang CPNG US	$16.68 —	-3.3	$29.94B —	$5.83M —	$16.31 —	$17.07 —	$29.94B —	0	-$0.10 —
Tapestry TPR US	$146.99 —	+1.1	$29.70B —	$328.80K —	$146.08 —	$150.54 —	$29.70B —	44.67	$3.29 —
Trip.com TCOM US	$47.03 —	-0.76	$29.62B —	$278.06K —	$46.85 —	$47.55 —	$29.62B —	6.67	$7.05 —
Haier Smart Home HSHCY US	$10.93 —	-0.73	$29.02B —	$20.10K —	$10.92 —	$10.95 —	$29.02B —	9.18	$1.19 —
H & M Hennes & Mauritz AB (publ) HNNMY US	$3.54 —	+1.72	$28.26B —	$1.40K —	$3.45 —	$3.53 —	$28.26B —	22.12	$0.16 —
Geely Automobile GELYF US	$2.50 —	+5.93	$26.96B —	$761.00 —	$2.40 —	$2.45 —	$26.96B —	10.41	$0.24 —
Expedia EXPE US	$222.30 —	-1.05	$26.68B —	$129.45K —	$220.49 —	$228.83 —	$26.68B —	19.63	$11.32 —
Bridgestone Corporation BRDCY US	$10.58 —	-0.09	$26.56B —	$1.20K —	$10.58 —	$10.58 —	$26.56B —	28.59	$0.37 —
Williams-Sonoma WSM US	$220.50 —	+0.8	$25.96B —	$227.75K —	$218.73 —	$222.50 —	$25.96B —	24.71	$8.92 —
InterContinental Hotels IHG US	$165.70 —	+0.77	$24.58B —	$64.02K —	$164.93 —	$166.33 —	$24.58B —	34.02	$4.87 —
Darden Restaurants DRI US	$211.66 —	+0.43	$24.24B —	$47.76K —	$211.29 —	$214.00 —	$24.24B —	22.30	$9.49 —
Aeon Co., Ltd. AONNY US	$8.62 —	+1.06	$23.85B —	$100.00 —	$8.62 —	$8.62 —	$23.85B —	50.70	$0.17 —
Ralph Lauren RL US	$399.66 —	+1.62	$23.79B —	$94.56K —	$396.13 —	$402.81 —	$23.79B —	26.46	$15.10 —
Oriental Land Co., Ltd. OLCLY US	$14.40 —	+4.96	$23.61B —	$2.91K —	$14.12 —	$14.38 —	$23.61B —	31.30	$0.46 —
Suzuki Motor SZKMF US	$12.23 —	+6.07	$23.60B —	$277.00 —	$11.75 —	$11.75 —	$23.60B —	8.61	$1.42 —
PulteGroup PHM US	$122.40 —	-1.29	$23.32B —	$138.85K —	$122.06 —	$124.39 —	$23.32B —	11.83	$10.34 —
Lennar LEN US	$92.12 —	-2.98	$22.69B —	$1.09M —	$91.32 —	$94.44 —	$22.69B —	14.43	$6.38 —
Rollins ROL US	$46.82 —	-0.49	$22.54B —	$283.31K —	$46.47 —	$47.24 —	$22.54B —	42.95	$1.09 —
Suzuki Motor Corporation SZKMY US	$46.71 —	+2.79	$22.53B —	$300.00 —	$46.71 —	$46.85 —	$22.53B —	8.22	$5.68 —
Lennar Corporation LEN-B US	$90.47 —	-2.65	$22.28B —	$8.08K —	$89.80 —	$90.72 —	$22.28B —	14.18	$6.38 —
Rivian Automotive RIVN US	$15.89 —	+2.28	$21.34B —	$5.30M —	$15.68 —	$16.16 —	$21.34B —	0	-$2.92 —
Burlington Stores BURL US	$339.59 —	-0.81	$21.34B —	$43.98K —	$338.87 —	$346.30 —	$21.34B —	34.93	$9.72 —
Ulta Beauty ULTA US	$467.71 —	-1.83	$20.11B —	$80.28K —	$466.04 —	$482.10 —	$20.11B —	17.53	$26.68 —
Packaging Corporation of America PKG US	$224.81 —	+0.18	$20.03B —	$40.48K —	$223.69 —	$228.58 —	$20.03B —	27.28	$8.24 —
Stellantis STLA US	$6.89 —	<0.01	$19.96B —	$4.13M —	$6.88 —	$7.05 —	$19.96B —	0	-$8.62 —
ASICS Corporation ASCCY US	$27.88 —	-1.17	$19.76B —	$116.00 —	$27.88 —	$28.18 —	$19.76B —	32.41	$0.86 —
DICK'S Sporting Goods DKS US	$217.57 —	-2.3	$19.47B —	$59.91K —	$217.57 —	$224.79 —	$19.47B —	21.16	$10.28 —
Knorr-Bremse AG KNRRY US	$29.26 —	+1.74	$18.87B —	$300.00 —	$29.16 —	$29.39 —	$18.87B —	30.80	$0.95 —
International Paper Company IP US	$35.55 —	+1.72	$18.82B —	$1.20M —	$34.64 —	$35.80 —	$18.82B —	0	-$5.19 —
Amcor AMCR US	$40.43 —	+1.28	$18.69B —	$532.35K —	$40.20 —	$40.93 —	$18.69B —	32.34	$1.25 —
Hyatt Hotels H US	$198.42 —	+0.28	$18.68B —	$108.71K —	$197.00 —	$200.26 —	$18.68B —	0	-$0.34 —
Sands China SCHYF US	$2.04 —	0	$18.60B —	$108.00 —	$1.84 —	$1.84 —	$18.60B —	18.54	$0.11 —
Galaxy Entertainment GXYEF US	$4.19 —	+6.08	$18.35B —	$1.20K —	$3.95 —	$3.95 —	$18.35B —	13.51	$0.31 —
Magna MGA US	$66.22 —	+0.68	$18.03B —	$116.60K —	$65.76 —	$66.63 —	$18.03B —	27.94	$2.37 —
Moncler S.p.A MONRY US	$64.60 —	-2.02	$17.57B —	$300.00 —	$64.60 —	$64.97 —	$17.57B —	24.28	$2.66 —
Galaxy Entertainment Group Limited GXYYY US	$19.96 —	-0.15	$17.48B —	$38.00 —	$19.96 —	$19.96 —	$17.48B —	12.79	$1.56 —
NVR NVR US	$6,424.34 —	-0.85	$17.34B —	$4.90K —	$6,390.74 —	$6,451.60 —	$17.34B —	15.68	$409.52 —
Fuyao Glass Industry FYGGY US	$1.66 —	+0.3	$17.33B —	$2.70K —	$1.70 —	$1.70 —	$17.33B —	12.76	$0.13 —
LY Corporation YAHOY US	$5.04 —	+1.61	$17.28B —	$14.28K —	$4.99 —	$5.06 —	$17.28B —	14.40	$0.35 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}