Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (52)
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (2)
- Austria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israel (6)
- Japón (17)
- Malasia (5)
- México (7)
- Polonia (2)
- Sudáfrica (1)
- España (3)
- Suecia (6)
- Suiza (1)
- Tailandia (1)
- Reino Unido (21)
Todos los intercambios
Productos de consumo cíclicos (52)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (52)
Construcción Residencial (52)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.48 — |
+2.39
|
$37.32B — | $2.68M — | $119.12 — | $121.48 — | $37.32B — | 8.99 | $13.51 — | |
| Lennar Corporation LEN-B | $103.69 — |
+2.86
|
$27.61B — | $43.51K — | $101.18 — | $103.84 — | $27.61B — | 7.35 | $14.09 — | |
| Lennar LEN | $108.09 — |
+2.77
|
$27.61B — | $1.76M — | $105.55 — | $108.13 — | $27.61B — | 7.67 | $14.08 — | |
| NVR NVR | $7,210.65 — |
+2.04
|
$21.08B — | $22.13K — | $7,026.5 — | $7,235.82 — | $21.08B — | 14.55 | $495.37 — | |
| PulteGroup PHM | $100.57 — |
+2.4
|
$20.16B — | $1.97M — | $98.37 — | $100.72 — | $20.16B — | 6.93 | $14.5 — | |
| Sekisui House, Ltd. SKHSY | $22.97 — |
+2.5
|
$14.89B — | $4.14K — | $22.89 — | $22.97 — | $14.89B — | 9.57 | $2.4 — | |
| Toll Brothers TOL | $107.93 — |
+3.52
|
$10.61B — | $2.08M — | $104.46 — | $107.94 — | $10.61B — | 7.75 | $13.92 — | |
| Barratt Redrow plc BTDPY | $12.38 — |
+0.9
|
$8.84B — | $19.21K — | $12.37 — | $12.52 — | $8.84B — | 44.21 | $0.28 — | |
| Taylor Morrison Home TMHC | $58.23 — |
+3.19
|
$5.84B — | $735.3K — | $56.63 — | $58.32 — | $5.84B — | 6.57 | $8.86 — | |
| Persimmon Plc PSMMY | $36.19 — |
+0.61
|
$5.79B — | $102 — | $36.19 — | $36.19 — | $5.79B — | 16.22 | $2.23 — | |
| Taylor Wimpey TWODF | $1.52 — |
+2.7
|
$5.76B — | $200 — | $1.36 — | $1.48 — | $5.76B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $16.18 — |
-0.55
|
$5.76B — | $13.82K — | $16.05 — | $16.36 — | $5.76B — | 19.49 | $0.83 — | |
| The Berkeley BKGFY | $11.6 — |
+0.87
|
$5.75B — | $5.57K — | $11.39 — | $11.79 — | $5.75B — | 11.48 | $1.01 — | |
| Meritage Homes MTH | $65.81 — |
+2.48
|
$4.73B — | $731.17K — | $63.74 — | $65.91 — | $4.73B — | 6.66 | $9.88 — | |
| Installed Building Products IBP | $162.79 — |
+3.99
|
$4.5B — | $719.03K — | $156.87 — | $163.58 — | $4.5B — | 18.56 | $8.77 — | |
| Champion Homes SKY | $70.45 — |
-16.39
|
$4.04B — | $2.78M — | $70.1 — | $76.75 — | $4.04B — | 24.89 | $2.83 — | |
| KB Home KBH | $53.29 — |
+4
|
$3.82B — | $1.03M — | $51.35 — | $53.32 — | $3.82B — | 6.26 | $8.51 — | |
| Cavco Industries CVCO | $456.71 — |
-3.4
|
$3.79B — | $177.55K — | $450.82 — | $476.55 — | $3.79B — | 22.07 | $20.69 — | |
| M/I Homes MHO | $109.54 — |
+3
|
$2.93B — | $159.3K — | $106.86 — | $109.84 — | $2.93B — | 5.62 | $19.48 — | |
| Tri Pointe Homes TPH | $30.56 — |
+2.38
|
$2.77B — | $831.22K — | $29.86 — | $30.57 — | $2.77B — | 6.62 | $4.61 — | |
| Green Brick Partners GRBK | $60.41 — |
+2.23
|
$2.65B — | $273.26K — | $58.88 — | $60.46 — | $2.65B — | 7.27 | $8.3 — | |
| Dream Finders Homes DFH | $21.59 — |
+2.91
|
$1.96B — | $375.17K — | $20.85 — | $21.72 — | $1.96B — | 6.48 | $3.33 — | |
| Century Communities CCS | $55.3 — |
+4.3
|
$1.69B — | $575.59K — | $53.26 — | $55.3 — | $1.69B — | 5.48 | $10.08 — | |
| LGI Homes LGIH | $53.87 — |
+4.6
|
$1.26B — | $326.86K — | $51.99 — | $54.13 — | $1.26B — | 6.64 | $8.11 — | |
| Beazer Homes USA BZH | $21.31 — |
+2.8
|
$645.77M — | $359.25K — | $20.83 — | $21.42 — | $645.77M — | 6.70 | $3.18 — | |
| Hovnanian Enterprises HOV | $97.44 — |
+7.18
|
$575.99M — | $78.43K — | $90.95 — | $97.56 — | $575.99M — | 3.45 | $28.24 — | |
| Legacy Housing LEGH | $22.52 — |
+0.18
|
$543.14M — | $51.47K — | $22.33 — | $22.84 — | $543.14M — | 9.83 | $2.29 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$208.17M — | $5K — | $0.1499 — | $0.1499 — | $208.17M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $20K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23.3 — |
+3.56
|
$15.1B — | $165 — | $22.5 — | $22.5 — | $15.1B — | 9.83 | $2.37 — | |
| Barratt Redrow BTDPF | $4.97 — |
-16.47
|
$8.59B — | $200 — | $5.95 — | $5.95 — | $8.59B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
+26.35
|
$5.75B — | $16 — | $15 — | $15 — | $5.75B — | 15.82 | $1.11 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.7B — | $100 — | $47 — | $47 — | $5.7B — | 10.71 | $5.05 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.58 | $1.66 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.51 — |
+1.35
|
$1.65B — | $100 — | $4.51 — | $4.51 — | $1.65B — | 5.43 | $0.83 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
+17.88
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $30 — |
0
|
$104.84M — | $1.64K — | $30 — | $30 — | $104.84M — | 12.71 | $2.36 — | |
| Road King Infrastructure RKGXF | $0.1 — |
-53.12
|
$77.5M — | $4K — | $0.08999 — | $0.08999 — | $77.5M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.43 — |
+1.36
|
$0 — | $1.14K — | $22.4 — | $22.43 — | $0 — | 5.08 | $4.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}