Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (52)
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (2)
- Austria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israel (6)
- Japón (17)
- Malasia (5)
- México (7)
- Polonia (2)
- Sudáfrica (1)
- España (3)
- Suecia (6)
- Suiza (1)
- Tailandia (1)
- Reino Unido (21)
Todos los intercambios
Productos de consumo cíclicos (52)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (52)
Construcción Residencial (52)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $117.39 — |
-3.37
|
$36.06B — | $3.45M — | $117.32 — | $121.17 — | $36.06B — | 8.89 | $13.19 — | |
| Lennar LEN | $105.25 — |
-2.63
|
$27.62B — | $2.47M — | $104.86 — | $107.96 — | $27.62B — | 7.68 | $13.7 — | |
| Lennar Corporation LEN-B | $100.71 — |
-2.87
|
$27.62B — | $36.78K — | $100.64 — | $102.57 — | $27.62B — | 7.35 | $13.7 — | |
| NVR NVR | $7,000.12 — |
-2.92
|
$20.47B — | $15.72K — | $7,000.12 — | $7,145.94 — | $20.47B — | 14.42 | $485.11 — | |
| PulteGroup PHM | $97.71 — |
-2.84
|
$19.58B — | $1.82M — | $97.44 — | $100.32 — | $19.58B — | 6.90 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.77 — |
-0.87
|
$14.83B — | $1.16K — | $22.73 — | $22.8 — | $14.83B — | 9.64 | $2.36 — | |
| Toll Brothers TOL | $104.18 — |
-3.47
|
$10.24B — | $1.74M — | $103.86 — | $107.31 — | $10.24B — | 7.74 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.32 — |
-0.48
|
$8.92B — | $596 — | $12.26 — | $12.34 — | $8.92B — | 44.00 | $0.28 — | |
| Taylor Wimpey plc TWODY | $16.33 — |
+0.93
|
$5.78B — | $36.78K — | $16.06 — | $16.39 — | $5.78B — | 19.44 | $0.84 — | |
| Persimmon Plc PSMMY | $35.49 — |
-1.93
|
$5.74B — | $72 — | $35.49 — | $35.6 — | $5.74B — | 15.84 | $2.24 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.68B — | $200 — | $1.36 — | $1.48 — | $5.68B — | 19.00 | $0.08 — | |
| The Berkeley BKGFY | $11.45 — |
-1.29
|
$5.67B — | $3.14K — | $11.3 — | $11.5 — | $5.67B — | 11.33 | $1.01 — | |
| Taylor Morrison Home TMHC | $56.06 — |
-3.73
|
$5.63B — | $736.48K — | $55.99 — | $57.97 — | $5.63B — | 6.52 | $8.59 — | |
| Meritage Homes MTH | $63.68 — |
-3.24
|
$4.57B — | $595.21K — | $63.49 — | $65.93 — | $4.57B — | 6.44 | $9.88 — | |
| Installed Building Products IBP | $154.79 — |
-4.91
|
$4.27B — | $684.88K — | $154.65 — | $161.52 — | $4.27B — | 17.62 | $8.78 — | |
| Champion Homes SKY | $65.62 — |
-6.86
|
$3.76B — | $2.25M — | $65.32 — | $70.3 — | $3.76B — | 19.18 | $3.42 — | |
| KB Home KBH | $51.43 — |
-3.49
|
$3.69B — | $986.41K — | $51.39 — | $53.2 — | $3.69B — | 6.28 | $8.18 — | |
| Cavco Industries CVCO | $435.03 — |
-4.75
|
$3.49B — | $143.56K — | $433.17 — | $454.6 — | $3.49B — | 21.00 | $20.71 — | |
| M/I Homes MHO | $106.98 — |
-2.34
|
$2.87B — | $285.65K — | $105.83 — | $109.05 — | $2.87B — | 5.65 | $18.91 — | |
| Tri Pointe Homes TPH | $29.5 — |
-3.47
|
$2.67B — | $773.51K — | $29.48 — | $30.52 — | $2.67B — | 6.55 | $4.5 — | |
| Green Brick Partners GRBK | $58.25 — |
-3.58
|
$2.56B — | $304K — | $58.21 — | $60.29 — | $2.56B — | 7.01 | $8.3 — | |
| Dream Finders Homes DFH | $20.4 — |
-5.51
|
$1.91B — | $337.91K — | $20.37 — | $21.47 — | $1.91B — | 6.12 | $3.33 — | |
| Century Communities CCS | $52.99 — |
-3.67
|
$1.62B — | $564.8K — | $52.83 — | $54.76 — | $1.62B — | 5.48 | $9.66 — | |
| LGI Homes LGIH | $50.91 — |
-5.49
|
$1.19B — | $212.81K — | $50.84 — | $53.97 — | $1.19B — | 6.56 | $7.75 — | |
| Beazer Homes USA BZH | $20.46 — |
-3.99
|
$620.01M — | $376.16K — | $20.46 — | $21.27 — | $620.01M — | 6.62 | $3.09 — | |
| Hovnanian Enterprises HOV | $91.93 — |
-5.65
|
$542.56M — | $64.51K — | $90.75 — | $96.68 — | $542.56M — | 3.25 | $28.24 — | |
| Legacy Housing LEGH | $22.07 — |
-2.02
|
$532.16M — | $113.71K — | $21.93 — | $23.4 — | $532.16M — | 9.63 | $2.29 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.2M — | $5K — | $0.1499 — | $0.1499 — | $205.2M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $20K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23.66 — |
0
|
$15.33B — | $165 — | $22.5 — | $22.5 — | $15.33B — | 10.06 | $2.35 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.88B — | $200 — | $5.95 — | $5.95 — | $8.88B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.79B — | $16 — | $15 — | $15 — | $5.79B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.66B — | $100 — | $47 — | $47 — | $5.66B — | 10.69 | $5.06 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.89B — | $130 — | $32.51 — | $32.51 — | $3.89B — | 19.46 | $1.67 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.49 — |
+0.9
|
$1.66B — | $50 — | $4.49 — | $4.49 — | $1.66B — | 5.40 | $0.83 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.06 — |
0
|
$91.72M — | $1.64K — | $30 — | $30 — | $91.72M — | 11.13 | $2.52 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$77.43M — | $4K — | $0.08999 — | $0.08999 — | $77.43M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.1 — |
+2.99
|
$0 — | $3.9K — | $22.51 — | $23.1 — | $0 — | 5.23 | $4.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}