$3.55T
Сapitalización del mercado total
$122.58B
Volumen total
BTC 60.48%     ETH 9.29%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $117.39
-3.37
$36.06B $3.45M $117.32 $121.17 $36.06B 8.89 $13.19
Lennar  LEN $105.25
-2.63
$27.62B $2.47M $104.86 $107.96 $27.62B 7.68 $13.7
Lennar Corporation  LEN-B $100.71
-2.87
$27.62B $36.78K $100.64 $102.57 $27.62B 7.35 $13.7
NVR  NVR $7,000.12
-2.92
$20.47B $15.72K $7,000.12 $7,145.94 $20.47B 14.42 $485.11
PulteGroup  PHM $97.71
-2.84
$19.58B $1.82M $97.44 $100.32 $19.58B 6.90 $14.16
Sekisui House, Ltd.  SKHSY $22.77
-0.87
$14.83B $1.16K $22.73 $22.8 $14.83B 9.64 $2.36
Toll Brothers  TOL $104.18
-3.47
$10.24B $1.74M $103.86 $107.31 $10.24B 7.74 $13.45
Barratt Redrow plc  BTDPY $12.32
-0.48
$8.92B $596 $12.26 $12.34 $8.92B 44.00 $0.28
Taylor Wimpey plc  TWODY $16.33
+0.93
$5.78B $36.78K $16.06 $16.39 $5.78B 19.44 $0.84
Persimmon Plc  PSMMY $35.49
-1.93
$5.74B $72 $35.49 $35.6 $5.74B 15.84 $2.24
Taylor Wimpey  TWODF $1.52
0
$5.68B $200 $1.36 $1.48 $5.68B 19.00 $0.08
The Berkeley  BKGFY $11.45
-1.29
$5.67B $3.14K $11.3 $11.5 $5.67B 11.33 $1.01
Taylor Morrison Home  TMHC $56.06
-3.73
$5.63B $736.48K $55.99 $57.97 $5.63B 6.52 $8.59
Meritage Homes  MTH $63.68
-3.24
$4.57B $595.21K $63.49 $65.93 $4.57B 6.44 $9.88
Installed Building Products  IBP $154.79
-4.91
$4.27B $684.88K $154.65 $161.52 $4.27B 17.62 $8.78
Champion Homes  SKY $65.62
-6.86
$3.76B $2.25M $65.32 $70.3 $3.76B 19.18 $3.42
KB Home  KBH $51.43
-3.49
$3.69B $986.41K $51.39 $53.2 $3.69B 6.28 $8.18
Cavco Industries  CVCO $435.03
-4.75
$3.49B $143.56K $433.17 $454.6 $3.49B 21.00 $20.71
M/I Homes  MHO $106.98
-2.34
$2.87B $285.65K $105.83 $109.05 $2.87B 5.65 $18.91
Tri Pointe Homes  TPH $29.5
-3.47
$2.67B $773.51K $29.48 $30.52 $2.67B 6.55 $4.5
Green Brick Partners  GRBK $58.25
-3.58
$2.56B $304K $58.21 $60.29 $2.56B 7.01 $8.3
Dream Finders Homes  DFH $20.4
-5.51
$1.91B $337.91K $20.37 $21.47 $1.91B 6.12 $3.33
Century Communities  CCS $52.99
-3.67
$1.62B $564.8K $52.83 $54.76 $1.62B 5.48 $9.66
LGI Homes  LGIH $50.91
-5.49
$1.19B $212.81K $50.84 $53.97 $1.19B 6.56 $7.75
Beazer Homes USA  BZH $20.46
-3.99
$620.01M $376.16K $20.46 $21.27 $620.01M 6.62 $3.09
Hovnanian Enterprises  HOV $91.93
-5.65
$542.56M $64.51K $90.75 $96.68 $542.56M 3.25 $28.24
Legacy Housing  LEGH $22.07
-2.02
$532.16M $113.71K $21.93 $23.4 $532.16M 9.63 $2.29
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$205.2M $5K $0.1499 $0.1499 $205.2M 5.00 $0.03
Sprout Tiny Homes  STHI $0.02
0
$1.86M $20K $0.02 $0.02 $1.86M 0 -$0.01
Sekisui House  SKHSF $23.66
0
$15.33B $165 $22.5 $22.5 $15.33B 10.06 $2.35
Barratt Redrow  BTDPF $4.97
0
$8.88B $200 $5.95 $5.95 $8.88B 35.50 $0.14
Persimmon  PSMMF $17.56
0
$5.79B $16 $15 $15 $5.79B 15.68 $1.12
The Berkeley  BKGFF $54.11
0
$5.66B $100 $47 $47 $5.66B 10.69 $5.06
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $32.51
0
$3.89B $130 $32.51 $32.51 $3.89B 19.46 $1.67
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.49
+0.9
$1.66B $50 $4.49 $4.49 $1.66B 5.40 $0.83
Neinor Homes  NNRHF $12.75
0
$1.24B $113 $12.33 $12.33 $1.24B 9.04 $1.41
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Nobility Homes  NOBH $28.06
0
$91.72M $1.64K $30 $30 $91.72M 11.13 $2.52
Road King Infrastructure  RKGXF $0.1
0
$77.43M $4K $0.08999 $0.08999 $77.43M 0 -$0.7
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $0.52
0
$23.25M $1.1K $0.52 $0.52 $23.25M 0 -$0.18
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
0
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $23.1
+2.99
$0 $3.9K $22.51 $23.1 $0 5.23 $4.41
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí