Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (52)
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (2)
- Austria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israel (6)
- Japón (17)
- Malasia (5)
- México (7)
- Polonia (2)
- Sudáfrica (1)
- España (3)
- Suecia (6)
- Suiza (1)
- Tailandia (1)
- Reino Unido (21)
Todos los intercambios
Productos de consumo cíclicos (52)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (52)
Construcción Residencial (52)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $138.41 — |
+5.36
|
$42.52B — | $5.72M — | $132.35 — | $139.06 — | $42.52B — | 9.95 | $13.9 — | |
| Lennar LEN | $115.36 — |
+4.47
|
$28.43B — | $4.98M — | $110.53 — | $116.15 — | $28.43B — | 9.14 | $12.61 — | |
| Lennar Corporation LEN-B | $110.48 — |
+5.17
|
$28.43B — | $38K — | $107.2 — | $110.6 — | $28.43B — | 8.70 | $12.69 — | |
| PulteGroup PHM | $113.77 — |
+4.49
|
$22.8B — | $3.86M — | $109.05 — | $114.33 — | $22.8B — | 7.68 | $14.8 — | |
| NVR NVR | $7,700.93 — |
+2.43
|
$22.52B — | $17.09K — | $7,513.3 — | $7,720.42 — | $22.52B — | 15.87 | $485.16 — | |
| Sekisui House, Ltd. SKHSY | $21.7 — |
-0.09
|
$14.11B — | $2.17K — | $21.6 — | $21.74 — | $14.11B — | 10.23 | $2.12 — | |
| Toll Brothers TOL | $121.39 — |
+3.75
|
$11.92B — | $3.12M — | $117.71 — | $122.02 — | $11.92B — | 8.69 | $13.96 — | |
| Barratt Redrow plc BTDPY | $11.69 — |
+1.56
|
$8.33B — | $1.08K — | $11.61 — | $11.69 — | $8.33B — | 41.75 | $0.28 — | |
| Taylor Morrison Home TMHC | $65.39 — |
+4.52
|
$6.56B — | $1.63M — | $62.67 — | $65.81 — | $6.56B — | 7.28 | $8.98 — | |
| Installed Building Products IBP | $200.7 — |
+4.16
|
$5.54B — | $415.15K — | $193.39 — | $200.76 — | $5.54B — | 22.88 | $8.77 — | |
| Taylor Wimpey plc TWODY | $15.46 — |
-0.32
|
$5.47B — | $29.28K — | $15.34 — | $15.6 — | $5.47B — | 18.40 | $0.84 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.43B — | $100 — | $1.53 — | $1.53 — | $5.43B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $33.64 — |
+1.19
|
$5.38B — | $3.24K — | $33.58 — | $33.82 — | $5.38B — | 14.95 | $2.25 — | |
| Meritage Homes MTH | $74 — |
+6.49
|
$5.32B — | $1.12M — | $70.61 — | $74.17 — | $5.32B — | 7.03 | $10.52 — | |
| The Berkeley BKGFY | $9.91 — |
+1.12
|
$4.85B — | $35.41K — | $9.85 — | $9.96 — | $4.85B — | 9.81 | $1.01 — | |
| Champion Homes SKY | $66.85 — |
+1.66
|
$3.83B — | $400.98K — | $65.93 — | $67.39 — | $3.83B — | 19.20 | $3.48 — | |
| KB Home KBH | $55.97 — |
+5.13
|
$3.81B — | $1.84M — | $53.92 — | $56.23 — | $3.81B — | 7.05 | $7.93 — | |
| Cavco Industries CVCO | $446.92 — |
+0.03
|
$3.62B — | $154.74K — | $444.06 — | $456.65 — | $3.62B — | 21.60 | $20.69 — | |
| M/I Homes MHO | $118.64 — |
+5.34
|
$3.18B — | $355.25K — | $113.72 — | $119.24 — | $3.18B — | 5.95 | $19.92 — | |
| Tri Pointe Homes TPH | $34.15 — |
+4.79
|
$3.1B — | $1.15M — | $32.93 — | $34.36 — | $3.1B — | 7.23 | $4.72 — | |
| Green Brick Partners GRBK | $66.4 — |
+4.37
|
$2.92B — | $271.2K — | $63.3 — | $66.61 — | $2.92B — | 8.00 | $8.3 — | |
| Dream Finders Homes DFH | $27.9 — |
+6.37
|
$2.45B — | $510.93K — | $26.49 — | $28.21 — | $2.45B — | 8.37 | $3.33 — | |
| Century Communities CCS | $61.44 — |
+5.03
|
$1.88B — | $573.35K — | $58.76 — | $61.67 — | $1.88B — | 6.36 | $9.66 — | |
| LGI Homes LGIH | $55.18 — |
+4.69
|
$1.29B — | $369.07K — | $52.45 — | $55.5 — | $1.29B — | 6.80 | $8.11 — | |
| Beazer Homes USA BZH | $24.34 — |
+5.28
|
$737.58M — | $327.43K — | $23.17 — | $24.45 — | $737.58M — | 7.48 | $3.25 — | |
| Hovnanian Enterprises HOV | $117.96 — |
+4.79
|
$597.92M — | $205.28K — | $113.61 — | $119.9 — | $597.92M — | 3.98 | $29.6 — | |
| Legacy Housing LEGH | $23.75 — |
+1.93
|
$572.8M — | $93.6K — | $23.36 — | $23.81 — | $572.8M — | 10.37 | $2.29 — | |
| Sekisui House SKHSF | $20.69 — |
-4.87
|
$14.11B — | $100 — | $21.4 — | $21.4 — | $14.11B — | 9.75 | $2.12 — | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.3B — | $100 — | $47 — | $47 — | $5.3B — | 10.73 | $5.04 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.26B — | $130 — | $32.51 — | $32.51 — | $4.26B — | 21.42 | $1.67 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.63 — |
0
|
$1.73B — | $42.94K — | $4.63 — | $4.76 — | $1.73B — | 5.44 | $0.85 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.7B — | $113 — | $12.33 — | $12.33 — | $1.7B — | 16.33 | $0.98 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$220.31M — | $7.5K — | $0.16 — | $0.16 — | $220.31M — | 5.00 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$82.09M — | $4K — | $0.08999 — | $0.08999 — | $82.09M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.5999 — |
0
|
$22.34M — | $40K — | $0.28 — | $0.5999 — | $22.34M — | 0 | -$4.37 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-22.74
|
$1.61M — | $1.5K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$756.2K — | $101 — | $0.02 — | $0.02 — | $756.2K — | 1.56 | $0.01 — | |
| Renovate Neighborhoods RNVT | $0.0002999 — |
0
|
$78.84K — | $100 — | $0.0001 — | $0.0001 — | $78.84K — | 0 | -$0.02 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.6
|
$0 — | $3.02K — | $23.4 — | $23.45 — | $0 — | 5.31 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}