Página 6 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1401)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1401)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.15M — | $71.1K — | $0.08 — | $0.08 — | $82.15M — | 4.59 | $0.01 — | |
| Imperium Technology IPGGF | $0.2099 — |
0
|
$81.81M — | $980 — | $0.25 — | $0.25 — | $81.81M — | 0 | -$0.02 — | |
| Hooker Furnishings HOFT | $7.57 — |
-3.69
|
$81.08M — | $115K — | $7.38 — | $7.8 — | $81.08M — | 0 | -$0.91 — | |
| GAN GAN | $1.73 — |
+0.58
|
$79.23M — | $85.34K — | $1.72 — | $1.76 — | $79.23M — | 0 | -$0.18 — | |
| Jiuzi JZXN | $6.69 — |
+3.08
|
$73.67M — | $544.49K — | $6.25 — | $6.83 — | $73.67M — | 0 | -$6.23 — | |
| Newegg Commerce NEGG | $3.76 — |
-6
|
$72.93M — | $16.61K — | $3.72 — | $4.08 — | $72.93M — | 0 | -$2.94 — | |
| Galaxy Gaming GLXZ | $2.81 — |
+0.36
|
$70.57M — | $72.7K — | $2.8 — | $2.82 — | $70.57M — | 0 | -$0.1 — | |
| REE Automotive REE | $2.44 — |
-2.79
|
$68.5M — | $95.15K — | $2.31 — | $2.58 — | $68.5M — | 0 | -$9.19 — | |
| Superior Industries SUP | $2.29 — |
-2.14
|
$68.14M — | $23.26K — | $2.23 — | $2.32 — | $68.14M — | 0 | -$4.25 — | |
| Oriental Culture Holding OCG | $3.55 — |
-5.33
|
$65.92M — | $23.25K — | $3.44 — | $3.82 — | $65.92M — | 0 | -$0.62 — | |
| iRobot IRBT | $2.01 — |
+9.84
|
$62.35M — | $2.38M — | $1.8 — | $2.1 — | $62.35M — | 0 | -$4.92 — | |
| Purple Innovation PRPL | $0.5699 — |
-6.18
|
$61.5M — | $471.74K — | $0.5699 — | $0.65 — | $61.5M — | 0 | -$0.91 — | |
| Duluth DLTH | $1.7 — |
-8.6
|
$61.19M — | $54.82K — | $1.7 — | $1.86 — | $61.19M — | 0 | -$1.31 — | |
| Sportsman's Warehouse SPWH | $1.56 — |
+4.7
|
$59.47M — | $974.56K — | $1.43 — | $1.6 — | $59.47M — | 0 | -$0.87 — | |
| Natural Health Trends NHTC | $4.93 — |
+1.02
|
$56.76M — | $18.37K — | $4.88 — | $5.02 — | $56.76M — | 98.59 | $0.05 — | |
| GrowGeneration GRWG | $0.8699 — |
+0.64
|
$52M — | $712.95K — | $0.8599 — | $0.9399 — | $52M — | 0 | -$0.82 — | |
| Destination XL DXLG | $0.9399 — |
-6.11
|
$50.25M — | $256.97K — | $0.92 — | $1.05 — | $50.25M — | 18.77 | $0.05 — | |
| Vera Bradley VRA | $1.8 — |
-1.1
|
$49.86M — | $446.47K — | $1.73 — | $1.92 — | $49.86M — | 0 | -$2.15 — | |
| Tilly's TLYS | $1.63 — |
+0.62
|
$49.15M — | $77.28K — | $1.55 — | $1.68 — | $49.15M — | 0 | -$1.54 — | |
| Fossil FOSL | $0.92 — |
-4.66
|
$49M — | $137.74K — | $0.92 — | $0.9899 — | $49M — | 0 | -$1.94 — | |
| CarParts.com PRTS | $0.8199 — |
+2.82
|
$47.8M — | $419.2K — | $0.78 — | $0.8299 — | $47.8M — | 0 | -$0.71 — | |
| Westport Fuel Systems WPRT | $2.76 — |
-2.92
|
$47.79M — | $14.23K — | $2.75 — | $2.88 — | $47.79M — | 0 | -$1.27 — | |
| Red Robin Gourmet Burgers RRGB | $2.67 — |
-1.48
|
$46.64M — | $318.32K — | $2.6 — | $2.8 — | $46.64M — | 0 | -$4.93 — | |
| Culp CULP | $3.66 — |
-5.67
|
$45.97M — | $18.16K — | $3.62 — | $3.92 — | $45.97M — | 0 | -$1.75 — | |
| The Cato CATO | $2.31 — |
-0.43
|
$45.77M — | $21.93K — | $2.29 — | $2.38 — | $45.77M — | 0 | -$0.97 — | |
| Natuzzi S.p.A NTZ | $4.08 — |
+1.75
|
$44.94M — | $416 — | $4.08 — | $4.08 — | $44.94M — | 0 | -$2.22 — | |
| Thayer Ventures ISPO | $3.48 — |
-8.18
|
$43.29M — | $46.18K — | $3.36 — | $4.04 — | $43.29M — | 0 | -$0.91 — | |
| FAT Brands FAT | $2.43 — |
-3.95
|
$43.15M — | $14.68K — | $2.36 — | $2.51 — | $43.15M — | 0 | -$11.59 — | |
| Regis RGS | $17.68 — |
+2.2
|
$43.07M — | $9.03K — | $16.84 — | $17.68 — | $43.07M — | 0.48 | $36.74 — | |
| FAT Brands FATBB | $2.35 — |
-6
|
$42.92M — | $7.11K — | $2.29 — | $2.57 — | $42.92M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.21 — |
-4.72
|
$42.53M — | $16.33K — | $1.12 — | $1.31 — | $42.53M — | 60.50 | $0.02 — | |
| Century Casinos CNTY | $1.32 — |
-1.86
|
$40.5M — | $81.24K — | $1.31 — | $1.37 — | $40.5M — | 0 | -$4.19 — | |
| Sypris SYPR | $1.75 — |
-1.69
|
$40.29M — | $9.46K — | $1.7 — | $1.76 — | $40.29M — | 0 | -$0.08 — | |
| Yatra Online YTRA | $0.63 — |
-12.69
|
$39.2M — | $130.34K — | $0.63 — | $0.7299 — | $39.2M — | 0 | -$0.01 — | |
| Dorel Industries DIIBF | $1.25 — |
-2.34
|
$38.83M — | $100 — | $1.28 — | $1.28 — | $38.83M — | 0 | -$5.28 — | |
| Noodles & Company NDLS | $0.8399 — |
-1.4
|
$38.56M — | $71.52K — | $0.8399 — | $0.9 — | $38.56M — | 0 | -$0.8 — | |
| Digital Brands DBGI | $9.03 — |
-0.22
|
$37.44M — | $3.4K — | $8.71 — | $9.25 — | $37.44M — | 0 | -$76.7 — | |
| Allbirds BIRD | $4.58 — |
-0.65
|
$36.65M — | $20.44K — | $4.4 — | $4.78 — | $36.65M — | 0 | -$11.86 — | |
| Live Ventures Incorporated LIVE | $11.38 — |
-2.23
|
$35.35M — | $201.8K — | $10.97 — | $16.37 — | $35.35M — | 0 | -$8.1 — | |
| Jerash Holdings (US) JRSH | $2.82 — |
-3.75
|
$34.67M — | $18.07K — | $2.82 — | $2.93 — | $34.67M — | 0 | -$0.31 — | |
| LightInTheBox Holding LITB | $1.86 — |
+4.43
|
$34.18M — | $53.12K — | $1.75 — | $2.06 — | $34.18M — | 0 | -$0.12 — | |
| Rave Restaurant RAVE | $2.19 — |
-1.79
|
$32.22M — | $4.06K — | $2.17 — | $2.3 — | $32.22M — | 12.16 | $0.18 — | |
| Esprit ESPGY | $0.02 — |
-14.01
|
$31.28M — | $20K — | $0.02 — | $0.02 — | $31.28M — | 0 | -$0.15 — | |
| Ark Restaurants ARKR | $8.6 — |
-0.92
|
$31M — | $1.78K — | $8.6 — | $8.95 — | $31M — | 0 | -$0.58 — | |
| Articore RDBBF | $0.1 — |
0
|
$30.27M — | $100K — | $0.11 — | $0.11 — | $30.27M — | 0 | -$0.04 — | |
| Crown Crafts CRWS | $2.87 — |
-3.69
|
$29.83M — | $18.18K — | $2.87 — | $3.02 — | $29.83M — | 11.95 | $0.24 — | |
| Commercial Vehicle CVGI | $0.8599 — |
+1.03
|
$29.79M — | $380.65K — | $0.81 — | $0.88 — | $29.79M — | 0 | -$1.07 — | |
| Parks! America PRKA | $0.38 — |
0
|
$28.78M — | $2.65K — | $0.38 — | $0.38 — | $28.78M — | 0 | -$0.01 — | |
| Sonder SOND | $2.45 — |
-5.04
|
$27.03M — | $35.15K — | $2.38 — | $2.82 — | $27.03M — | 0 | -$30.05 — | |
| Kirkland's KIRK | $1.19 — |
+0.85
|
$26.61M — | $128.11K — | $1.16 — | $1.2 — | $26.61M — | 0 | -$1.59 — | |
| Mene MENEF | $0.1 — |
0
|
$26.16M — | $25K — | $0.1 — | $0.11 — | $26.16M — | 0 | -$0.01 — | |
| Cenntro CENN | $0.75 — |
-2.16
|
$23.1M — | $59.16K — | $0.7399 — | $0.8 — | $23.1M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.91 — |
-5.45
|
$20.32M — | $57.57K — | $1.82 — | $2.24 — | $20.32M — | 9.09 | $0.21 — | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
0
|
$19.22M — | $100.23K — | $0.4299 — | $0.4899 — | $19.22M — | 0 | -$1.33 — | |
| Vince Holding VNCE | $1.51 — |
-10.12
|
$19.04M — | $14.74K — | $1.51 — | $1.73 — | $19.04M — | 4.08 | $0.37 — | |
| Big 5 Sporting Goods BGFV | $0.81 — |
-1.97
|
$18.39M — | $135.45K — | $0.81 — | $0.8699 — | $18.39M — | 0 | -$3.15 — | |
| iPower IPW | $0.5799 — |
+9.75
|
$18.29M — | $92.82K — | $0.52 — | $0.66 — | $18.29M — | 0 | $0 — | |
| Table Trac TBTC | $3.8 — |
+1.33
|
$17.63M — | $21.65K — | $3.75 — | $3.8 — | $17.63M — | 11.17 | $0.34 — | |
| Odd Burger ODDAF | $0.16 — |
0
|
$17.35M — | $1.4K — | $0.1799 — | $0.1799 — | $17.35M — | 0 | -$0.01 — | |
| Birks BGI | $0.89 — |
-1.6
|
$17.1M — | $125.87K — | $0.76 — | $0.91 — | $17.1M — | 0 | -$0.23 — | |
| MOGU MOGU | $2.04 — |
-6.85
|
$16.76M — | $8.62K — | $2.04 — | $2.27 — | $16.76M — | 0 | -$0.82 — | |
| NEXE Innovations NEXNF | $0.16 — |
+5.78
|
$16.21M — | $2K — | $0.16 — | $0.16 — | $16.21M — | 0 | -$0.02 — | |
| Rent the Runway RENT | $4.07 — |
-7.71
|
$15.8M — | $85.12K — | $3.94 — | $4.75 — | $15.8M — | 0 | -$22.08 — | |
| Aterian ATER | $1.7 — |
-2.3
|
$14.88M — | $86.44K — | $1.63 — | $1.77 — | $14.88M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.06 — |
-3.16
|
$14.67M — | $47.57K — | $2.94 — | $3.19 — | $14.67M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.66 — |
-0.91
|
$13.96M — | $31.88K — | $0.64 — | $0.66 — | $13.96M — | 0 | -$0.6 — | |
| GreenPower Motor Company GP | $0.4299 — |
-2.64
|
$12.71M — | $18.14K — | $0.4299 — | $0.45 — | $12.71M — | 0 | -$0.82 — | |
| WW WW | $0.16 — |
-9.04
|
$12.42M — | $4.39M — | $0.1499 — | $0.17 — | $12.42M — | 0 | -$4.34 — | |
| AEye LIDR | $0.64 — |
-2.56
|
$12M — | $134.96K — | $0.63 — | $0.68 — | $12M — | 0 | -$4.89 — | |
| Innovative Designs IVDN | $0.2999 — |
-23.08
|
$11.49M — | $10K — | $0.2999 — | $0.2999 — | $11.49M — | 0 | $0 — | |
| Optec OPTI | $0.002899 — |
+7.41
|
$10.8M — | $13.4K — | $0.002399 — | $0.0027 — | $10.8M — | 0 | $0 — | |
| Kaixin Holdings KXIN | $0.9699 — |
-5.13
|
$10.6M — | $23.7K — | $0.93 — | $1 — | $10.6M — | 0 | -$26.05 — | |
| Good Vibrations Shoes GVSI | $0.004899 — |
+19.51
|
$10.38M — | $471.57K — | $0.0044 — | $0.004899 — | $10.38M — | 0 | $0 — | |
| Vivic VIVC | $0.3699 — |
+0.13
|
$10.17M — | $2.5K — | $0.3699 — | $0.3699 — | $10.17M — | 9.27 | $0.04 — | |
| Jackpot Digital JPOTF | $0.05 — |
+1.8
|
$9.47M — | $8K — | $0.05 — | $0.05 — | $9.47M — | 0 | $0 — | |
| E-Home Household Service EJH | $1.06 — |
-9.4
|
$9.21M — | $9.46M — | $1 — | $1.21 — | $9.21M — | 0 | -$239.3 — | |
| Energy Focus EFOI | $1.71 — |
+0.59
|
$9M — | $4.23K — | $1.71 — | $1.79 — | $9M — | 0 | -$0.32 — | |
| DSS DSS | $0.9799 — |
+2.91
|
$8.89M — | $2.34K — | $0.9799 — | $0.9799 — | $8.89M — | 0 | -$6.63 — | |
| bebe stores BEBE | $0.6899 — |
+6.15
|
$8.88M — | $1.8K — | $0.65 — | $0.65 — | $8.88M — | 34.50 | $0.02 — | |
| Lottery.com LTRY | $0.7299 — |
-2.86
|
$8.86M — | $64.61K — | $0.7199 — | $0.75 — | $8.86M — | 0 | -$8.21 — | |
| Yunji YJ | $1.59 — |
+0.63
|
$7.82M — | $1.7K — | $1.55 — | $1.59 — | $7.82M — | 0 | -$27.42 — | |
| Solo Brands DTC | $0.13 — |
-8.02
|
$7.46M — | $1.27M — | $0.1199 — | $0.14 — | $7.46M — | 0 | -$1.94 — | |
| Vision Marine VMAR | $6.63 — |
+3.43
|
$7.33M — | $132.29K — | $6.11 — | $7.22 — | $7.33M — | 0 | -$592.6 — | |
| The Dixie DXYN | $0.4799 — |
-4
|
$7.32M — | $1.24K — | $0.4799 — | $0.4799 — | $7.32M — | 0 | -$0.83 — | |
| BT Brands BTBD | $1.11 — |
+0.91
|
$6.83M — | $3.12K — | $1.1 — | $1.13 — | $6.83M — | 0 | -$0.37 — | |
| American Rebel AREB | $6.59 — |
-15.62
|
$6.77M — | $842.86K — | $6.22 — | $7.75 — | $6.77M — | 0 | -$7,672 — | |
| Workhorse WKHS | $1.31 — |
+1.55
|
$6.71M — | $159.68K — | $1.26 — | $1.35 — | $6.71M — | 0 | -$51.68 — | |
| Noble Roman's NROM | $0.28 — |
-6.67
|
$6.22M — | $282K — | $0.26 — | $0.28 — | $6.22M — | 28.00 | $0.01 — | |
| Forward Industries FORD | $5.5 — |
+0.36
|
$6.06M — | $51.24K — | $5.21 — | $6.15 — | $6.06M — | 0 | -$2.06 — | |
| MEDIROM Healthcare MRM | $0.7399 — |
-13.86
|
$5.85M — | $121.73K — | $0.5999 — | $0.8299 — | $5.85M — | 0 | -$0.16 — | |
| Nexus Energy Services IBGR | $0.01 — |
0
|
$5.58M — | $1.26M — | $0.01 — | $0.01 — | $5.58M — | 0 | -$0.47 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
-6.99
|
$5.57M — | $73.5K — | $0.2399 — | $0.25 — | $5.57M — | 0 | -$0.62 — | |
| Xcel Brands XELB | $2.34 — |
+1.74
|
$5.55M — | $2.84K — | $2.31 — | $2.38 — | $5.55M — | 0 | -$10.3 — | |
| Boqii Holding BQ | $1.8 — |
-7.22
|
$5.53M — | $6.12K — | $1.74 — | $1.92 — | $5.53M — | 0 | -$8.23 — | |
| Innovative EV VAPR | $0.01 — |
-2.68
|
$5.39M — | $13.5K — | $0.01 — | $0.01 — | $5.39M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$5.22M — | $1K — | $0.07 — | $0.07 — | $5.22M — | 0 | -$9.8 — | |
| Nova LifeStyle NVFY | $0.67 — |
-2.59
|
$5.01M — | $3.29K — | $0.6199 — | $0.7099 — | $5.01M — | 0 | -$1.48 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Nextech3D.AI NEXCF | $0.02 — |
+2.8
|
$4.52M — | $256.55K — | $0.02 — | $0.02999 — | $4.52M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||