Página 6 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1400)
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1400)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canoo GOEV | $2.13 — |
+7.04
|
$151.03M — | $11.64M — | $1.93 — | $2.15 — | $151.03M — | 0 | -$57.79 — | |
| RumbleOn RMBL | $4.1 — |
-5.75
|
$144.55M — | $1.7M — | $4.09 — | $4.4 — | $144.55M — | 0 | -$11.33 — | |
| Baozun BZUN | $2.34 — |
-0.43
|
$143.15M — | $233.11K — | $2.32 — | $2.42 — | $143.15M — | 0 | -$0.6 — | |
| Kewaunee Scientific KEQU | $47.2 — |
+10.56
|
$135.7M — | $22.04K — | $41.65 — | $47.36 — | $135.7M — | 7.39 | $6.38 — | |
| Niu Technologies NIU | $1.74 — |
+2.96
|
$135.02M — | $169.08K — | $1.65 — | $1.74 — | $135.02M — | 0 | -$0.47 — | |
| The ONE Group Hospitality STKS | $4.25 — |
-1.39
|
$133.83M — | $127.66K — | $4.18 — | $4.38 — | $133.83M — | 0 | $0 — | |
| Aeva AEVA | $2.52 — |
-1.95
|
$133.17M — | $781.79K — | $2.46 — | $2.63 — | $133.17M — | 0 | -$3.17 — | |
| Solo Brands DTC | $2.28 — |
+3.64
|
$132.69M — | $612.54K — | $2.1 — | $2.3 — | $132.69M — | 0 | -$1.91 — | |
| GrowGeneration GRWG | $2.15 — |
-2.71
|
$130.52M — | $790.02K — | $2.11 — | $2.23 — | $130.52M — | 0 | -$0.8 — | |
| Duluth DLTH | $3.69 — |
-3.15
|
$129.39M — | $1.44M — | $3.66 — | $3.85 — | $129.39M — | 0 | -$0.4 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.21 — |
-1.39
|
$125.46M — | $10.18K — | $14.21 — | $14.3 — | $125.46M — | 0 | -$0.66 — | |
| Motorcar Parts of America MPAA | $6.17 — |
+4.05
|
$121.32M — | $97.17K — | $5.88 — | $6.3 — | $121.32M — | 0 | -$2.51 — | |
| Red Robin Gourmet Burgers RRGB | $7.57 — |
-2.82
|
$118.73M — | $2.06M — | $7.35 — | $7.95 — | $118.73M — | 0 | -$1.75 — | |
| Envela ELA | $4.49 — |
-6.65
|
$117.98M — | $588K — | $4.49 — | $4.95 — | $117.98M — | 17.96 | $0.25 — | |
| American Outdoor Brands AOUT | $9 — |
+2.04
|
$116.05M — | $90.47K — | $8.68 — | $9.29 — | $116.05M — | 0 | -$0.82 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$114.05M — | $200K — | $0.08 — | $0.08 — | $114.05M — | 4.00 | $0.02 — | |
| The Cato CATO | $5.54 — |
-5.94
|
$113.88M — | $2.1M — | $5.47 — | $5.91 — | $113.88M — | 0 | -$0.85 — | |
| Purple Innovation PRPL | $1.04 — |
0
|
$111.79M — | $743.78K — | $0.9899 — | $1.07 — | $111.79M — | 0 | -$1.38 — | |
| Unifi UFI | $5.89 — |
+2.61
|
$107.5M — | $60.86K — | $5.54 — | $5.9 — | $107.5M — | 0 | -$3.25 — | |
| China Automotive Systems CAAS | $3.55 — |
-0.84
|
$107.16M — | $25.95K — | $3.5 — | $3.66 — | $107.16M — | 2.75 | $1.29 — | |
| Tuniu TOUR | $0.8399 — |
-9.02
|
$103.65M — | $158.74K — | $0.8299 — | $0.93 — | $103.65M — | 0 | -$0.09 — | |
| The Children's Place PLCE | $8.14 — |
-2.51
|
$103.44M — | $2.04M — | $8.05 — | $8.74 — | $103.44M — | 0 | -$13.01 — | |
| Strattec Security STRT | $25 — |
-2.99
|
$101.69M — | $29.61K — | $25 — | $26.08 — | $101.69M — | 25.51 | $0.98 — | |
| LightInTheBox Holding LITB | $0.91 — |
+3.68
|
$100.61M — | $192.39K — | $0.8699 — | $0.9499 — | $100.61M — | 0 | -$0.08 — | |
| Westport Fuel Systems WPRT | $5.57 — |
+0.54
|
$96.08M — | $15.93K — | $5.49 — | $5.62 — | $96.08M — | 0 | -$3.07 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$94.56M — | $61.59K — | $0.02999 — | $0.02999 — | $94.56M — | 0 | -$0.11 — | |
| Superior Industries SUP | $3.25 — |
-1.22
|
$92.95M — | $48.15K — | $3.19 — | $3.32 — | $92.95M — | 0 | -$5.76 — | |
| WW WW | $1.17 — |
-2.5
|
$92.67M — | $7.74M — | $1.15 — | $1.22 — | $92.67M — | 0 | -$4.17 — | |
| Sportsman's Warehouse SPWH | $2.41 — |
-4.37
|
$90.97M — | $4.61M — | $2.39 — | $2.55 — | $90.97M — | 0 | -$0.83 — | |
| FAT Brands FAT | $5.13 — |
+1.58
|
$86.92M — | $24.52K — | $4.99 — | $5.22 — | $86.92M — | 0 | -$6.17 — | |
| Century Casinos CNTY | $2.77 — |
-4.48
|
$84.99M — | $2.85M — | $2.71 — | $3.02 — | $84.99M — | 0 | -$1.34 — | |
| Natural Health Trends NHTC | $7.1 — |
+0.85
|
$81.77M — | $15.9K — | $6.98 — | $7.1 — | $81.77M — | 142.00 | $0.05 — | |
| Articore RDBBF | $0.28 — |
0
|
$80.28M — | $28.86K — | $0.28 — | $0.2999 — | $80.28M — | 0 | -$0.05 — | |
| Imperium Technology IPGGF | $0.26 — |
0
|
$79.63M — | $7.11K — | $0.26 — | $0.38 — | $79.63M — | 0 | -$0.05 — | |
| Hyzon Motors HYZN | $0.32 — |
-13.45
|
$79.44M — | $513.57K — | $0.32 — | $0.3699 — | $79.44M — | 0 | -$0.77 — | |
| Allbirds BIRD | $0.5 — |
-19.32
|
$77.92M — | $11.37M — | $0.5 — | $0.6199 — | $77.92M — | 0 | -$0.96 — | |
| Lulu's Fashion Lounge LVLU | $1.85 — |
0
|
$76.45M — | $14.46K — | $1.76 — | $1.85 — | $76.45M — | 0 | -$0.49 — | |
| Yatra Online YTRA | $1.19 — |
-0.83
|
$76.38M — | $106.86K — | $1.19 — | $1.21 — | $76.38M — | 0 | -$0.06 — | |
| Fossil FOSL | $1.44 — |
-4
|
$76.22M — | $6.2M — | $1.31 — | $1.55 — | $76.22M — | 0 | -$2.66 — | |
| Noodles & Company NDLS | $1.58 — |
-14.59
|
$71.65M — | $5.42M — | $1.56 — | $1.88 — | $71.65M — | 0 | -$0.28 — | |
| Live Ventures Incorporated LIVE | $22.69 — |
-3.24
|
$71.34M — | $5.74K — | $22.5 — | $23.09 — | $71.34M — | 0 | -$2.38 — | |
| Big 5 Sporting Goods BGFV | $2.96 — |
-4.52
|
$66.97M — | $3.84M — | $2.87 — | $3.15 — | $66.97M — | 0 | -$0.72 — | |
| GAN GAN | $1.48 — |
-0.34
|
$66.95M — | $81.34K — | $1.45 — | $1.48 — | $66.95M — | 0 | -$0.9 — | |
| iPower IPW | $2.08 — |
+11.83
|
$66.45M — | $220.91K — | $1.86 — | $2.09 — | $66.45M — | 0 | -$0.17 — | |
| Rent the Runway RENT | $17.57 — |
-6.94
|
$65.39M — | $281.27K — | $17.35 — | $18.85 — | $65.39M — | 0 | -$30.01 — | |
| Tupperware Brands TUP | $1.4 — |
-2.1
|
$65.14M — | $529.18K — | $1.37 — | $1.45 — | $65.14M — | 0 | -$8.07 — | |
| Esprit ESPGY | $0.05 — |
-14.45
|
$64.55M — | $35K — | $0.04 — | $0.05 — | $64.55M — | 0 | -$0.21 — | |
| Viomi Technology VIOT | $0.93 — |
+1.22
|
$63.54M — | $498.69K — | $0.9 — | $0.9499 — | $63.54M — | 0 | -$0.17 — | |
| PLBY PLBY | $0.78 — |
-3.08
|
$56.58M — | $332.04K — | $0.78 — | $0.8499 — | $56.58M — | 0 | -$2.27 — | |
| Culp CULP | $4.48 — |
+0.9
|
$55.87M — | $64.36K — | $4.26 — | $4.52 — | $55.87M — | 0 | -$1.1 — | |
| Natuzzi S.p.A NTZ | $4.9 — |
-3.73
|
$53.97M — | $4.24K — | $4.9 — | $5.01 — | $53.97M — | 0 | -$1.41 — | |
| Crown Crafts CRWS | $5.23 — |
+4.6
|
$53.56M — | $78.89K — | $5.1 — | $5.35 — | $53.56M — | 11.36 | $0.46 — | |
| CarParts.com PRTS | $1 — |
-5.66
|
$52.91M — | $9.37M — | $0.9699 — | $1.11 — | $52.91M — | 0 | -$0.28 — | |
| Regis RGS | $23 — |
-4.17
|
$52.44M — | $282.7K — | $21.93 — | $24 — | $52.44M — | 0 | -$3.12 — | |
| Sonder SOND | $4.63 — |
+1.31
|
$51.23M — | $38.39K — | $4.51 — | $4.85 — | $51.23M — | 0 | -$23.26 — | |
| Birks BGI | $2.63 — |
+3.95
|
$49.26M — | $2.19K — | $2.49 — | $2.63 — | $49.26M — | 0 | -$0.27 — | |
| AMA AMGRF | $0.02999 — |
+17.39
|
$48.77M — | $575K — | $0.02999 — | $0.02999 — | $48.77M — | 0 | -$0.07 — | |
| The InterGroup INTG | $21.22 — |
0
|
$46.41M — | $87 — | $21.22 — | $21.22 — | $46.41M — | 0 | -$7.22 — | |
| Cenntro CENN | $1.49 — |
+2.05
|
$45.93M — | $138.44K — | $1.42 — | $1.51 — | $45.93M — | 0 | -$1.72 — | |
| LL Flooring LL | $1.43 — |
-4.67
|
$43.84M — | $502.99K — | $1.35 — | $1.66 — | $43.84M — | 0 | -$4.22 — | |
| Sypris SYPR | $1.92 — |
+1.05
|
$43.73M — | $8.87K — | $1.86 — | $1.92 — | $43.73M — | 0 | -$0.16 — | |
| REE Automotive REE | $3.92 — |
+0.18
|
$42.41M — | $3.78K — | $3.81 — | $4.04 — | $42.41M — | 0 | -$10.73 — | |
| Jiuzi JZXN | $0.3599 — |
-1.51
|
$42.24M — | $59.79K — | $0.3499 — | $0.38 — | $42.24M — | 0 | -$2.42 — | |
| Mullen Automotive MULN | $2.4 — |
-5.51
|
$38.48M — | $945.21K — | $2.38 — | $2.56 — | $38.48M — | 0 | -$9,398 — | |
| Galaxy Gaming GLXZ | $1.53 — |
+2.68
|
$38.11M — | $1.58K — | $1.44 — | $1.53 — | $38.11M — | 0 | -$0.06 — | |
| Jerash Holdings (US) JRSH | $3.05 — |
+1.67
|
$37.5M — | $4.82K — | $2.92 — | $3.05 — | $37.5M — | 0 | -$0.07 — | |
| Parks! America PRKA | $0.44 — |
+4.12
|
$33.32M — | $21.84K — | $0.4199 — | $0.44 — | $33.32M — | 0 | -$0.02 — | |
| Hour Loop HOUR | $0.93 — |
-4.29
|
$32.79M — | $562 — | $0.93 — | $0.93 — | $32.79M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $1.91 — |
+28.19
|
$30.94M — | $171.05K — | $1.36 — | $2.27 — | $30.94M — | 0 | -$0.98 — | |
| Workhorse WKHS | $1.57 — |
-2.48
|
$29.46M — | $2.05M — | $1.51 — | $1.62 — | $29.46M — | 0 | -$11 — | |
| Rave Restaurant RAVE | $1.98 — |
-2.94
|
$28.88M — | $20.82K — | $1.94 — | $2.05 — | $28.88M — | 13.19 | $0.15 — | |
| First Hydrogen FHYDF | $0.4 — |
0
|
$28.5M — | $100 — | $0.4 — | $0.4 — | $28.5M — | 0 | -$0.12 — | |
| Vicinity Motor VEV | $0.6099 — |
+9.29
|
$27.95M — | $5.32K — | $0.56 — | $0.6099 — | $27.95M — | 0 | -$0.39 — | |
| Good Times Restaurants GTIM | $2.53 — |
-3.8
|
$27.84M — | $25.29K — | $2.53 — | $2.64 — | $27.84M — | 36.14 | $0.07 — | |
| GreenPower Motor Company GP | $1.04 — |
+0.97
|
$27.55M — | $31K — | $0.9899 — | $1.04 — | $27.55M — | 0 | -$0.63 — | |
| Conn's CONN | $1.11 — |
-8.3
|
$27.5M — | $623.51K — | $1.09 — | $1.38 — | $27.5M — | 0 | -$3.17 — | |
| The Container Store TCS | $0.54 — |
-11.45
|
$27.14M — | $307.52K — | $0.54 — | $0.63 — | $27.14M — | 0 | -$2.09 — | |
| Aterian ATER | $2.81 — |
+7.05
|
$23.7M — | $318.23K — | $2.44 — | $2.82 — | $23.7M — | 0 | -$8.13 — | |
| Worksport WKSP | $0.78 — |
+4.75
|
$22.15M — | $184.05K — | $0.7199 — | $0.78 — | $22.15M — | 0 | -$0.81 — | |
| Mene MENEF | $0.08999 — |
-7.55
|
$21.91M — | $160K — | $0.08999 — | $0.1 — | $21.91M — | 0 | -$0.01 — | |
| Kirkland's KIRK | $1.63 — |
-1.81
|
$21.25M — | $98.86K — | $1.63 — | $1.76 — | $21.25M — | 0 | -$1.89 — | |
| MOGU MOGU | $2.4 — |
+0.63
|
$19.72M — | $4.14K — | $2.39 — | $2.46 — | $19.72M — | 0 | -$2.48 — | |
| E-Home Household Service EJH | $1.03 — |
0
|
$18.39M — | $2.98M — | $0.9399 — | $1.04 — | $18.39M — | 0 | -$15,124 — | |
| Vince Holding VNCE | $1.38 — |
-0.74
|
$17.3M — | $13.59K — | $1.38 — | $1.42 — | $17.3M — | 0.57 | $2.42 — | |
| Vroom VRM | $9.32 — |
+0.76
|
$16.86M — | $7.49K — | $9.19 — | $9.7 — | $16.86M — | 0 | -$225.6 — | |
| Foresight Autonomous FRSX | $0.9599 — |
-0.99
|
$15.16M — | $6.16K — | $0.9499 — | $0.9799 — | $15.16M — | 0 | -$1.47 — | |
| F45 Training FXLV | $0.1499 — |
0
|
$14.63M — | $280 — | $0.1499 — | $0.1499 — | $14.63M — | 0 | -$1.65 — | |
| FansUnite Entertainment FUNFF | $0.04 — |
0
|
$14.31M — | $57K — | $0.04 — | $0.04 — | $14.31M — | 0 | -$0.04 — | |
| AEye LIDR | $1.95 — |
-1.02
|
$14.3M — | $156.62K — | $1.87 — | $2 — | $14.3M — | 0 | -$11.81 — | |
| Xcel Brands XELB | $0.5899 — |
-4.45
|
$13.86M — | $16.94K — | $0.5899 — | $0.6099 — | $13.86M — | 0 | -$1.09 — | |
| Yunji YJ | $0.6899 — |
+0.29
|
$13.61M — | $1.43K — | $0.6899 — | $0.76 — | $13.61M — | 0 | -$9.37 — | |
| Thayer Ventures ISPO | $3.5 — |
-7.89
|
$12.87M — | $82.55K — | $3.38 — | $3.88 — | $12.87M — | 0 | -$14.58 — | |
| DSS DSS | $1.72 — |
-1.92
|
$12.15M — | $3.23K — | $1.72 — | $1.75 — | $12.15M — | 0 | -$10.94 — | |
| The Dixie DXYN | $0.66 — |
-4.69
|
$10.41M — | $40.46K — | $0.65 — | $0.7099 — | $10.41M — | 0 | -$0.18 — | |
| Superdry plc SEPGY | $0.08999 — |
0
|
$10.01M — | $10K — | $0.08999 — | $0.08999 — | $10.01M — | 0 | -$1.85 — | |
| BT Brands BTBD | $1.59 — |
-0.47
|
$9.95M — | $4.74K — | $1.57 — | $1.64 — | $9.95M — | 0 | -$0.19 — | |
| Noble Roman's NROM | $0.4199 — |
+20
|
$9.33M — | $17.5K — | $0.4199 — | $0.45 — | $9.33M — | 21.00 | $0.02 — | |
| Medical Care MDCE | $0.0027 — |
-3.57
|
$8.94M — | $11.36K — | $0.0027 — | $0.0027 — | $8.94M — | 0 | -$165.8 — | |
| Vision Marine VMAR | $0.6999 — |
+19.25
|
$8.51M — | $3.18M — | $0.56 — | $0.76 — | $8.51M — | 0 | -$0.96 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||