Inicio
ACCIONES

Página 6 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1090)

Todos los intercambios

Productos de consumo cíclicos (1090)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jerash Holdings (US) JRSH US	$3.46 —	-3.35	$43.94M —	$47.87K —	$3.44 —	$3.60 —	$43.94M —	24.71	$0.14 —
Bragg Gaming BRAG US	$1.63 —	-2.98	$41.78M —	$12.99K —	$1.62 —	$1.70 —	$41.78M —	0	-$0.30 —
Century Casinos CNTY US	$1.45 —	0	$40.79M —	$19.95K —	$1.43 —	$1.46 —	$40.79M —	0	-$1.95 —
Culp CULP US	$3.09 —	+1.98	$39.13M —	$30.93K —	$3.03 —	$3.20 —	$39.13M —	0	-$0.80 —
Viskase Companies ENZN US	$5.80 —	+0.87	$38.35M —	$1.00 —	$6.00 —	$6.00 —	$38.35M —	0	-$9.98 —
Destination XL DXLG US	$0.69 —	-4.18	$38.14M —	$64.23K —	$0.69 —	$0.75 —	$38.14M —	0	-$0.73 —
Mene MENEF US	$0.14 —	0	$37.64M —	$260.00 —	$0.15 —	$0.15 —	$37.64M —	0	$0.00 —
Pacific Software PFSF US	$0.04 —	-14	$33.26M —	$39.50K —	$0.05 —	$0.05 —	$33.26M —	0	$0.00 —
FutureNet FUUN US	$0.05 —	0	$32.67M —	$22.00K —	$0.04 —	$0.05 —	$32.67M —	0	$0.00 —
Workhorse WKHS US	$2.99 —	-4.78	$32.57M —	$141.14K —	$2.94 —	$3.19 —	$32.57M —	0	-$7.39 —
Westport Fuel Systems WPRT US	$1.87 —	+1.64	$32.53M —	$16.73K —	$1.81 —	$1.89 —	$32.53M —	0	-$1.73 —
Allbirds BIRD US	$3.66 —	-5.67	$32.23M —	$195.34K —	$3.65 —	$3.88 —	$32.23M —	0	-$9.11 —
Live Ventures Incorporated LIVE US	$9.90 —	+4.82	$30.41M —	$7.23K —	$9.18 —	$9.90 —	$30.41M —	0	-$1.09 —
Crown Crafts CRWS US	$2.78 —	-0.71	$29.74M —	$23.55K —	$2.77 —	$2.81 —	$29.74M —	0	-$0.89 —
Ark Restaurants ARKR US	$6.20 —	+2.31	$22.36M —	$2.02K —	$6.03 —	$6.20 —	$22.36M —	0	-$1.74 —
Lulu's Fashion Lounge LVLU US	$7.68 —	-4.44	$22.00M —	$9.42K —	$7.42 —	$8.13 —	$22.00M —	0	-$3.48 —
Digital Brands DBGI US	$0.94 —	-2.88	$21.72M —	$3.51M —	$0.88 —	$1.05 —	$21.72M —	0	-$2.32 —
Envirotech Vehicles EVTV US	$1.62 —	-2.99	$20.95M —	$246.66K —	$1.61 —	$1.73 —	$20.95M —	0	-$11.21 —
Energy Focus EFOI US	$3.02 —	-6.21	$19.24M —	$62.52K —	$3.02 —	$3.33 —	$19.24M —	0	-$0.15 —
America's Car-Mart CRMT US	$2.09 —	-22.3	$17.35M —	$1.31M —	$1.91 —	$2.68 —	$17.35M —	0	-$11.27 —
Natural Health Trends NHTC US	$2.01 —	-13.17	$17.24M —	$104.64K —	$2.00 —	$2.37 —	$17.24M —	0	-$0.11 —
Dogness (International) DOGZ US	$1.18 —	-7.09	$17.12M —	$170.01K —	$1.15 —	$1.39 —	$17.12M —	0	-$0.53 —
Greenland Technologies Holding Corporation GTEC US	$0.63 —	-4.26	$16.72M —	$41.28K —	$0.62 —	$0.66 —	$16.72M —	2.52	$0.25 —
Solution Financial SLNFF US	$0.20 —	+0.05	$16.61M —	$5.00K —	$0.20 —	$0.20 —	$16.61M —	0	$0.00 —
TDH PETZ US	$1.54 —	-9.41	$15.90M —	$49.54K —	$1.39 —	$1.61 —	$15.90M —	9.05	$0.17 —
MOGU MOGU US	$1.91 —	-8.17	$15.61M —	$2.49K —	$1.91 —	$1.95 —	$15.61M —	4.34	$0.44 —
Goodfood Market GDDFF US	$0.15 —	0	$15.22M —	$5.00K —	$0.15 —	$0.15 —	$15.22M —	0	-$0.09 —
Meritage Hospitality MHGU US	$2.03 —	-8.56	$13.55M —	$1.65K —	$1.85 —	$2.10 —	$13.55M —	0	-$5.87 —
Good Times Restaurants GTIM US	$1.28 —	+1.59	$13.51M —	$20.75K —	$1.27 —	$1.30 —	$13.51M —	7.52	$0.17 —
Aterian ATER US	$1.20 —	-0.83	$12.98M —	$87.45K —	$1.20 —	$1.25 —	$12.98M —	0	-$2.32 —
Birks BGI US	$0.66 —	-2.21	$12.93M —	$69.94K —	$0.60 —	$0.67 —	$12.93M —	0	-$0.45 —
Innovative Designs IVDN US	$0.31 —	-2.81	$11.86M —	$7.20K —	$0.30 —	$0.30 —	$11.86M —	30.94	$0.01 —
Noble Roman's NROM US	$0.53 —	-17.19	$11.77M —	$25.00K —	$0.50 —	$0.63 —	$11.77M —	13.25	$0.04 —
EMERGE Commerce EMCMF US	$0.06 —	0	$11.47M —	$370.00K —	$0.06 —	$0.07 —	$11.47M —	0	$0.00 —
Jackpot Digital JPOTF US	$0.04 —	-2.55	$11.18M —	$60.00K —	$0.04 —	$0.04 —	$11.18M —	0	-$0.02 —
Xcel Brands XELB US	$1.82 —	+4.29	$11.05M —	$169.89K —	$1.69 —	$1.85 —	$11.05M —	0	-$4.32 —
REE Automotive REE US	$0.38 —	-5.06	$10.92M —	$20.83K —	$0.38 —	$0.41 —	$10.92M —	0	-$1.74 —
NEXE Innovations NEXNF US	$0.11 —	+3.92	$10.59M —	$38.00K —	$0.11 —	$0.11 —	$10.59M —	0	-$0.04 —
Cenntro CENN US	$4.03 —	+0.75	$9.94M —	$11.26K —	$3.92 —	$4.06 —	$9.94M —	0	-$74.62 —
MEDIROM Healthcare MRM US	$1.18 —	0	$9.32M —	$26.01K —	$1.12 —	$1.18 —	$9.32M —	3.18	$0.37 —
Sleep Number SNBR US	$0.39 —	-40.88	$8.99M —	$20.66M —	$0.33 —	$0.50 —	$8.99M —	0	-$7.58 —
Yunji YJ US	$1.73 —	-2.54	$8.50M —	$1.30K —	$1.73 —	$1.73 —	$8.50M —	0	-$4.13 —
Tokyo Lifestyle TKLF US	$1.99 —	-2.93	$8.42M —	$6.96K —	$1.96 —	$2.08 —	$8.42M —	1.80	$1.10 —
Kaixin Holdings KXIN US	$4.83 —	-4.36	$7.99M —	$5.76K —	$4.80 —	$5.02 —	$7.99M —	0	-$363.00 —
Worksport WKSP US	$0.63 —	-4.94	$7.89M —	$380.07K —	$0.61 —	$0.70 —	$7.89M —	0	-$2.65 —
BT Brands BTBD US	$1.16 —	0	$7.17M —	$22.23K —	$1.14 —	$1.22 —	$7.17M —	0	-$0.18 —
ThermaFreeze Products TZPC US	$0.01 —	0	$6.54M —	$19.50K —	$0.01 —	$0.01 —	$6.54M —	0	-$1.05 —
Jowell Global JWEL US	$2.60 —	+6.12	$6.18M —	$991.00 —	$2.60 —	$2.60 —	$6.18M —	0	-$2.87 —
The Dixie DXYN US	$0.39 —	0	$6.00M —	$16.23K —	$0.36 —	$0.40 —	$6.00M —	0	-$0.30 —
DSS DSS US	$0.59 —	+2.73	$5.90M —	$268.76K —	$0.57 —	$0.64 —	$5.90M —	0	-$2.71 —
E-Home Household Service EJH US	$1.71 —	-7.57	$5.47M —	$23.07K —	$1.48 —	$1.90 —	$5.47M —	0.0025	$671.60 —
Victory Marine VMHG US	$0.02 —	-6.64	$5.33M —	$1.26M —	$0.02 —	$0.02 —	$5.33M —	0	-$0.00 —
Boqii Holding BQ US	$1.05 —	-13.22	$4.60M —	$635.86K —	$0.97 —	$1.24 —	$4.60M —	0	-$0.56 —
Meiwu Technology Company WNW US	$3.28 —	-13.46	$4.36M —	$76.64K —	$3.22 —	$3.69 —	$4.36M —	0	-$118.80 —
Oriental Culture Holding OCG US	$2.11 —	-3.65	$4.09M —	$137.82K —	$2.01 —	$2.30 —	$4.09M —	0	-$25.89 —
Foresight Autonomous FRSX US	$1.57 —	-4.85	$3.76M —	$204.16K —	$1.45 —	$1.64 —	$3.76M —	0	-$10.80 —
Brownie's Marine BWMG US	$0.01 —	+27.45	$3.28M —	$3.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
EZGO EZGO US	$1.38 —	-9.8	$3.18M —	$187.20K —	$1.28 —	$1.44 —	$3.18M —	0	-$5,944.00 —
Twin Vee Powercats VEEE US	$5.67 —	-13.17	$3.00M —	$83.59K —	$5.37 —	$6.48 —	$3.00M —	0	-$600.05 —
Rodedawg International Industries RWGI US	$0.02 —	+23.33	$2.50M —	$2.70K —	$0.02 —	$0.02 —	$2.50M —	0	$0.00 —
JRSIS Health Care JRSS US	$0.03 —	0	$2.49M —	$99.99K —	$0.02 —	$0.03 —	$2.49M —	0	-$0.29 —
Amerityre AMTY US	$0.03 —	0	$2.48M —	$5.00K —	$0.03 —	$0.03 —	$2.48M —	3.00	$0.01 —
Luvu Brands LUVU US	$0.03 —	0	$2.31M —	$2.58K —	$0.03 —	$0.03 —	$2.31M —	0	-$0.02 —
FBC Holding FBCD US	$0.00 —	0	$2.28M —	$5.12M —	$0.00 —	$0.00 —	$2.28M —	0	-$8.53 —
iPower IPW US	$3.04 —	-5.59	$2.01M —	$573.38K —	$2.85 —	$3.34 —	$2.01M —	0	-$63.20 —
Innovative EV VAPR US	$0.01 —	0	$2.01M —	$4.83K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Jiuzi JZXN US	$1.51 —	-7.93	$2.01M —	$798.07K —	$1.45 —	$1.68 —	$2.01M —	0	-$1,175.00 —
F45 Training FXLV US	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
Yuka YUKA US	$0.04 —	0	$1.79M —	$10.00K —	$0.04 —	$0.04 —	$1.79M —	0	-$315.90 —
Kisses From Italy KITL US	$0.00 —	+6.45	$1.69M —	$155.00K —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
TOCCA Life TLIF US	$0.00 —	-6	$1.50M —	$120.00K —	$0.00 —	$0.00 —	$1.50M —	0	-$6.72 —
American Rebel AREB US	$0.11 —	+41.03	$1.38M —	$927.17K —	$0.07 —	$0.13 —	$1.38M —	0	-$154.70 —
Elray Resources ELRA US	$0.00 —	0	$1.30M —	$1.04M —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Aether Catalyst ATHHF US	$0.01 —	0	$1.28M —	$33.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
Sprout Tiny Homes STHI US	$0.01 —	0	$1.16M —	$110.00 —	$0.01 —	$0.01 —	$1.16M —	0	-$0.01 —
All American Gold AAGC US	$0.00 —	0	$1.13M —	$927.48K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Optec OPTI US	$0.00 —	-66.67	$1.12M —	$1.03M —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Homeland Security HSCC US	$0.01 —	0	$1.05M —	$300.00 —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Good Gaming GMER US	$0.01 —	-1.93	$787.62K —	$253.00 —	$0.01 —	$0.01 —	$787.62K —	0	$0.00 —
Nexus Energy Services IBGR US	$0.00 —	-4	$727.98K —	$911.00 —	$0.00 —	$0.00 —	$727.98K —	0	-$0.03 —
Elektros ELEK US	$0.01 —	0	$665.21K —	$558.13K —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Medical Care MDCE US	$0.00 —	0	$650.03K —	$11.01M —	$0.00 —	$0.00 —	$650.03K —	0	-$11.84 —
Sparxx SPQS US	$0.00 —	0	$603.62K —	$2.27M —	$0.00 —	$0.00 —	$603.62K —	0	$0.00 —
Qian Yuan Baixing QYBX US	$0.01 —	0	$559.01K —	$2.63K —	$0.01 —	$0.01 —	$559.01K —	0	-$0.11 —
Vision Marine VMAR US	$0.32 —	-7.14	$507.22K —	$686.14K —	$0.32 —	$0.35 —	$507.22K —	0	-$582.80 —
FansUnite Entertainment FUNFF US	$0.00 —	0	$503.38K —	$722.00 —	$0.00 —	$0.00 —	$503.38K —	0	-$0.04 —
LottoGopher LTTGF US	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Vivic VIVC US	$0.01 —	+50	$319.90K —	$47.86K —	$0.01 —	$0.01 —	$319.90K —	0.29	$0.04 —
Great American Food Chain, Inc. (The) GAMN US	$0.04 —	-4.23	$311.33K —	$27.38K —	$0.04 —	$0.07 —	$311.33K —	0	-$0.07 —
Prestige Cars PREC US	$0.01 —	0	$290.53K —	$26.00K —	$0.01 —	$0.01 —	$290.53K —	0	$0.00 —
New Momentum NNAX US	$0.00 —	0	$247.76K —	$1.00M —	$0.00 —	$0.00 —	$247.76K —	0	$0.00 —
Rivalry RVLCF US	$0.00 —	0	$235.63K —	$100.00 —	$0.00 —	$0.00 —	$235.63K —	0	-$0.14 —
Genesis Electronics GEGI US	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Alliance Creative ACGX US	$0.03 —	-4.29	$203.18K —	$2.36K —	$0.03 —	$0.03 —	$203.18K —	0.48	$0.06 —
Maison Luxe MASN US	$0.00 —	-11.11	$192.03K —	$12.23M —	$0.00 —	$0.00 —	$192.03K —	0	$0.00 —
ZA ZAAG US	$0.02 —	-9.8	$68.41K —	$10.00K —	$0.00 —	$0.00 —	$68.41K —	0	-$71.81 —
LYW Cyber Technology Group Holding CDNO US	$0.00 —	0	$61.72K —	$330.00K —	$0.00 —	$0.00 —	$61.72K —	0	$0.00 —
Green Brick Partners GRBK-PA US	$22.10 —	-1.25	$0.00 —	$4.96K —	$21.90 —	$23.20 —	$0.00 —	5.01	$4.41 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US	$591.50 —	+1.56	$292.25B —	$184.00 —	$586.00 —	$593.00 —	$292.25B —	23.47	$25.20 —
Naspers NAPRF US	$275.00 —	+347.74	$208.17B —	$20.00 —	$275.00 —	$275.00 —	$208.17B —	40.74	$6.75 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}