Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (220)
- {{country.name}}
- Todos los países
- Estados Unidos (220)
NYSE (220)
Productos de consumo cíclicos (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (706)
- Bienes raíces (277)
- Productos de consumo defensivos (90)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (288)
- Tecnología (154)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (12)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (21)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (18)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (15)
- Servicios Personales (6)
- Restaurantes (16)
- Ropa al por menor (16)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (4)
- Venta Online (12)
- Venta al Por Menor Especializada (15)
- Juegos (3)
- Ocio (6)
- Alojamiento (7)
- Resorts y Casinos (8)
- Servicios de Viaje (5)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$349.01 — |
-2.7
|
$347.23B — | $1.08M — | $345.80 — | $358.85 — | $347.23B — | 24.74 | $14.07 — | ||
Alibaba Group Holding
BABA
US
|
$96.92 — |
+0.82
|
$232.58B — | $3.56M — | $96.38 — | $98.03 — | $232.58B — | 14.98 | $6.47 — | ||
Toyota Motor
TM
US
|
$179.41 — |
+2.76
|
$212.44B — | $154.00K — | $178.93 — | $180.35 — | $212.44B — | 9.83 | $18.24 — | ||
McDonald's
MCD
US
|
$274.75 — |
-2.1
|
$195.21B — | $1.99M — | $273.58 — | $281.02 — | $195.21B — | 22.66 | $12.12 — | ||
The TJX Companies
TJX
US
|
$151.28 — |
-1.94
|
$167.11B — | $1.10M — | $149.98 — | $154.00 — | $167.11B — | 29.43 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$221.34 — |
-2.71
|
$124.17B — | $514.67K — | $218.57 — | $228.59 — | $124.17B — | 18.71 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$289.21 — |
-2.39
|
$77.56B — | $529.19K — | $287.63 — | $298.77 — | $77.56B — | 17.64 | $16.39 — | ||
Hilton Worldwide
HLT
US
|
$335.34 — |
-0.82
|
$76.34B — | $198.99K — | $332.96 — | $338.12 — | $76.34B — | 51.11 | $6.56 — | ||
Carvana
CVNA
US
|
$69.32 — |
+1.05
|
$76.03B — | $957.52K — | $68.23 — | $69.75 — | $76.03B — | 40.06 | $1.73 — | ||
General Motors Company
GM
US
|
$76.85 — |
+1.12
|
$69.29B — | $1.00M — | $76.12 — | $77.49 — | $69.29B — | 28.04 | $2.74 — | ||
Ferrari
RACE
US
|
$387.14 — |
+0.56
|
$68.11B — | $236.51K — | $382.88 — | $387.81 — | $68.11B — | 37.80 | $10.24 — | ||
Sea
SE
US
|
$104.31 — |
+0.98
|
$63.89B — | $1.88M — | $102.84 — | $106.20 — | $63.89B — | 41.06 | $2.54 — | ||
NIKE
NKE
US
|
$42.02 — |
-4.68
|
$62.23B — | $7.39M — | $41.84 — | $44.11 — | $62.23B — | 20.01 | $2.10 — | ||
Ford Motor Company
F
US
|
$13.62 — |
+1.98
|
$54.29B — | $9.64M — | $13.43 — | $13.70 — | $54.29B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$2,972.68 — |
-5.91
|
$48.53B — | $85.36K — | $2,961.77 — | $3,140.57 — | $48.53B — | 20.45 | $145.33 — | ||
Yum! Brands
YUM
US
|
$162.93 — |
-1.09
|
$44.91B — | $664.54K — | $162.32 — | $165.86 — | $44.91B — | 26.32 | $6.19 — | ||
D.R. Horton
DHI
US
|
$156.17 — |
-1.51
|
$44.29B — | $352.55K — | $155.84 — | $159.41 — | $44.29B — | 14.65 | $10.66 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.06 — |
-3.74
|
$43.70B — | $3.81M — | $33.95 — | $35.35 — | $43.70B — | 31.25 | $1.09 — | ||
Honda Motor
HMC
US
|
$29.40 — |
+4.93
|
$38.15B — | $677.28K — | $29.26 — | $29.53 — | $38.15B — | 0 | -$1.97 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Carnival
CCL
US
|
$27.59 — |
-1.16
|
$37.78B — | $4.91M — | $27.42 — | $28.26 — | $37.78B — | 12.42 | $2.22 — | ||
Coupang
CPNG
US
|
$19.04 — |
+2.59
|
$34.18B — | $6.33M — | $18.52 — | $19.34 — | $34.18B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$72.97 — |
-2.43
|
$33.30B — | $427.33K — | $72.65 — | $74.85 — | $33.30B — | 23.46 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.52 — |
-1.01
|
$30.82B — | $959.00K — | $45.70 — | $47.52 — | $30.82B — | 17.16 | $2.71 — | ||
|
Tapestry
TPR
US
|
$143.97 — |
-0.17
|
$29.09B — | $243.33K — | $142.37 — | $147.33 — | $29.09B — | 44.02 | $3.27 — | ||
|
Williams-Sonoma
WSM
US
|
$223.16 — |
-1.92
|
$26.28B — | $137.45K — | $222.62 — | $228.01 — | $26.28B — | 25.01 | $8.92 — | ||
|
PulteGroup
PHM
US
|
$131.11 — |
-1.92
|
$24.97B — | $172.67K — | $131.00 — | $134.25 — | $24.97B — | 12.66 | $10.35 — | ||
|
InterContinental Hotels
IHG
US
|
$165.62 — |
-2.54
|
$24.49B — | $124.16K — | $165.11 — | $167.94 — | $24.49B — | 34.07 | $4.86 — | ||
Ralph Lauren
RL
US
|
$393.90 — |
-1.08
|
$23.44B — | $80.91K — | $392.52 — | $402.38 — | $23.44B — | 26.10 | $15.09 — | ||
Darden Restaurants
DRI
US
|
$201.35 — |
-1.45
|
$23.06B — | $194.05K — | $200.16 — | $204.52 — | $23.06B — | 19.28 | $10.44 — | ||
|
Packaging Corporation of America
PKG
US
|
$233.91 — |
-1.8
|
$20.84B — | $66.93K — | $233.39 — | $237.04 — | $20.84B — | 28.38 | $8.24 — | ||
|
Lennar
LEN
US
|
$86.19 — |
-2.3
|
$20.76B — | $383.86K — | $85.80 — | $88.68 — | $20.76B — | 13.50 | $6.38 — | ||
Amcor
AMCR
US
|
$44.37 — |
-1.41
|
$20.51B — | $671.01K — | $43.97 — | $44.85 — | $20.51B — | 35.49 | $1.25 — | ||
Rollins
ROL
US
|
$42.51 — |
-2.01
|
$20.47B — | $633.64K — | $42.33 — | $43.29 — | $20.47B — | 38.99 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$227.74 — |
-3.57
|
$20.38B — | $235.64K — | $226.08 — | $234.59 — | $20.38B — | 22.17 | $10.27 — | ||
Lennar Corporation
LEN-B
US
|
$84.56 — |
-1.99
|
$20.37B — | $9.70K — | $84.31 — | $86.31 — | $20.37B — | 13.25 | $6.38 — | ||
International Paper Company
IP
US
|
$38.24 — |
-1.41
|
$20.25B — | $600.25K — | $38.06 — | $38.73 — | $20.25B — | 0 | -$5.19 — | ||
Burlington Stores
BURL
US
|
$309.80 — |
-1.08
|
$19.46B — | $85.72K — | $305.26 — | $311.69 — | $19.46B — | 31.90 | $9.71 — | ||
Hyatt Hotels
H
US
|
$191.47 — |
+0.1
|
$18.03B — | $64.52K — | $189.65 — | $192.43 — | $18.03B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,583.19 — |
-2.48
|
$17.77B — | $3.84K — | $6,555.65 — | $6,685.54 — | $17.77B — | 16.06 | $409.77 — | ||
|
Genuine Parts Company
GPC
US
|
$127.49 — |
-3.83
|
$17.74B — | $1.06M — | $125.69 — | $130.19 — | $17.74B — | 289.75 | $0.44 — | ||
Magna
MGA
US
|
$64.34 — |
+2.63
|
$17.51B — | $231.94K — | $64.08 — | $64.74 — | $17.51B — | 27.14 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.75 — |
-0.95
|
$16.68B — | $6.63M — | $5.67 — | $5.79 — | $16.68B — | 0 | -$8.52 — | ||
|
Best Buy
BBY
US
|
$78.32 — |
+0.42
|
$16.51B — | $569.76K — | $77.05 — | $78.67 — | $16.51B — | 14.50 | $5.40 — | ||
Yum China
YUMC
US
|
$42.20 — |
+1.2
|
$14.57B — | $649.39K — | $41.96 — | $43.00 — | $14.57B — | 16.16 | $2.61 — | ||
Toll Brothers
TOL
US
|
$154.57 — |
-1.64
|
$14.45B — | $102.72K — | $154.39 — | $157.72 — | $14.45B — | 11.75 | $13.15 — | ||
|
Deckers Outdoor
DECK
US
|
$103.32 — |
-1.31
|
$14.35B — | $301.24K — | $102.11 — | $105.78 — | $14.35B — | 14.71 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$64.72 — |
+1.89
|
$13.28B — | $453.26K — | $64.05 — | $65.10 — | $13.28B — | 37.62 | $1.72 — | ||
XPeng
XPEV
US
|
$13.56 — |
+3.67
|
$12.97B — | $3.26M — | $13.31 — | $13.65 — | $12.97B — | 0 | -$0.35 — | ||
Modine Manufacturing Company
MOD
US
|
$240.15 — |
+3.97
|
$12.68B — | $342.88K — | $237.00 — | $243.54 — | $12.68B — | 106.26 | $2.26 — | ||
Avery Dennison
AVY
US
|
$164.06 — |
-1.74
|
$12.55B — | $62.80K — | $163.25 — | $166.05 — | $12.55B — | 18.47 | $8.88 — | ||
|
Crown
CCK
US
|
$112.12 — |
-1.03
|
$12.53B — | $143.49K — | $110.75 — | $112.56 — | $12.53B — | 17.82 | $6.29 — | ||
|
Aptiv
APTV
US
|
$59.07 — |
+0.31
|
$12.50B — | $394.94K — | $58.80 — | $60.25 — | $12.50B — | 35.16 | $1.68 — | ||
|
NIO
NIO
US
|
$4.97 — |
+3.86
|
$12.47B — | $9.93M — | $4.88 — | $5.02 — | $12.47B — | 0 | -$0.55 — | ||
Wayfair
W
US
|
$94.14 — |
-0.38
|
$12.43B — | $421.44K — | $90.62 — | $94.99 — | $12.43B — | 0 | -$2.35 — | ||
|
Dutch Bros
BROS
US
|
$70.99 — |
-1.62
|
$12.40B — | $382.84K — | $70.70 — | $72.75 — | $12.40B — | 110.92 | $0.64 — | ||
|
On Holding AG
ONON
US
|
$36.65 — |
-0.5
|
$12.21B — | $779.34K — | $36.12 — | $37.30 — | $12.21B — | 39.40 | $0.93 — | ||
MGM Resorts
MGM
US
|
$46.58 — |
-1.1
|
$11.92B — | $613.31K — | $46.13 — | $47.10 — | $11.92B — | 63.80 | $0.73 — | ||
Penske Automotive
PAG
US
|
$178.35 — |
-0.59
|
$11.73B — | $34.55K — | $176.24 — | $179.40 — | $11.73B — | 12.89 | $13.83 — | ||
|
Service
SCI
US
|
$77.14 — |
-1.81
|
$10.64B — | $159.27K — | $76.89 — | $77.91 — | $10.64B — | 20.35 | $3.79 — | ||
Murphy USA
MUSA
US
|
$565.06 — |
+0.77
|
$10.44B — | $57.86K — | $558.28 — | $577.51 — | $10.44B — | 19.64 | $28.77 — | ||
|
GameStop
GME
US
|
$22.57 — |
-1.08
|
$10.13B — | $1.23M — | $22.33 — | $22.65 — | $10.13B — | 16.84 | $1.34 — | ||
Gildan Activewear
GIL
US
|
$51.47 — |
-0.06
|
$9.53B — | $264.46K — | $51.05 — | $51.83 — | $9.53B — | 30.09 | $1.71 — | ||
Allison Transmission
ALSN
US
|
$114.83 — |
-1.32
|
$9.52B — | $302.67K — | $113.60 — | $117.50 — | $9.52B — | 17.83 | $6.44 — | ||
|
Levi Strauss &
LEVI
US
|
$24.24 — |
-0.7
|
$9.32B — | $506.01K — | $24.03 — | $24.70 — | $9.32B — | 17.82 | $1.36 — | ||
|
Life Time
LTH
US
|
$41.16 — |
+0.86
|
$9.16B — | $711.45K — | $40.77 — | $41.51 — | $9.16B — | 24.07 | $1.71 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.41 — |
-1.87
|
$8.91B — | $3.85M — | $19.30 — | $19.96 — | $8.91B — | 15.65 | $1.24 — | ||
Autoliv
ALV
US
|
$118.22 — |
+1.7
|
$8.85B — | $72.26K — | $117.05 — | $118.37 — | $8.85B — | 12.72 | $9.29 — | ||
Chewy
CHWY
US
|
$21.34 — |
+2.37
|
$8.74B — | $1.63M — | $20.69 — | $21.37 — | $8.74B — | 35.57 | $0.60 — | ||
|
CAVA
CAVA
US
|
$73.17 — |
-4.83
|
$8.52B — | $502.21K — | $72.76 — | $76.64 — | $8.52B — | 140.71 | $0.52 — | ||
Birkenstock Holding
BIRK
US
|
$45.21 — |
-1.7
|
$8.31B — | $130.74K — | $44.67 — | $45.88 — | $8.31B — | 20.73 | $2.18 — | ||
Dillard's
DDS
US
|
$531.43 — |
-2.88
|
$8.30B — | $17.24K — | $526.56 — | $543.42 — | $8.30B — | 12.62 | $42.08 — | ||
|
Brinker
EAT
US
|
$174.89 — |
-1.59
|
$7.50B — | $136.81K — | $173.56 — | $180.00 — | $7.50B — | 17.06 | $10.25 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.60 — |
+0.59
|
$7.42B — | $683.78K — | $14.35 — | $14.68 — | $7.42B — | 30.40 | $0.48 — | ||
|
Rush Street Interactive
RSI
US
|
$31.87 — |
+0.6
|
$7.38B — | $221.78K — | $31.35 — | $32.30 — | $7.38B — | 93.73 | $0.34 — | ||
Etsy
ETSY
US
|
$75.96 — |
-1.31
|
$7.21B — | $255.93K — | $75.37 — | $77.30 — | $7.21B — | 29.10 | $2.61 — | ||
CarMax
KMX
US
|
$49.66 — |
-2.6
|
$7.05B — | $316.44K — | $49.37 — | $51.30 — | $7.05B — | 30.84 | $1.61 — | ||
|
Mohawk Industries
MHK
US
|
$115.44 — |
-3.28
|
$7.04B — | $98.05K — | $114.77 — | $118.73 — | $7.04B — | 17.28 | $6.68 — | ||
|
Lithia Motors
LAD
US
|
$301.86 — |
-1.43
|
$6.88B — | $33.29K — | $298.56 — | $305.19 — | $6.88B — | 10.53 | $28.66 — | ||
Acushnet
GOLF
US
|
$116.61 — |
-0.81
|
$6.83B — | $28.17K — | $115.82 — | $119.65 — | $6.83B — | 41.05 | $2.84 — | ||
Lear
LEA
US
|
$131.80 — |
+0.73
|
$6.60B — | $60.14K — | $130.86 — | $132.93 — | $6.60B — | 13.18 | $10.00 — | ||
Taylor Morrison Home
TMHC
US
|
$71.75 — |
-0.15
|
$6.60B — | $1.59M — | $71.73 — | $71.87 — | $6.60B — | 10.69 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$87.44 — |
-0.52
|
$6.50B — | $144.38K — | $86.92 — | $88.55 — | $6.50B — | 3.86 | $22.62 — | ||
V.F
VFC
US
|
$16.38 — |
+0.46
|
$6.42B — | $1.36M — | $16.07 — | $16.56 — | $6.42B — | 25.58 | $0.64 — | ||
Vipshop
VIPS
US
|
$13.24 — |
-0.11
|
$6.36B — | $616.11K — | $13.16 — | $13.49 — | $6.36B — | 6.04 | $2.19 — | ||
Macy's
M
US
|
$23.85 — |
+2.58
|
$6.27B — | $941.56K — | $23.30 — | $23.98 — | $6.27B — | 9.85 | $2.42 — | ||
Floor & Decor
FND
US
|
$57.28 — |
-2.97
|
$6.19B — | $637.48K — | $55.99 — | $58.77 — | $6.19B — | 31.13 | $1.84 — | ||
AutoNation
AN
US
|
$183.90 — |
-1.35
|
$6.15B — | $58.51K — | $182.90 — | $185.81 — | $6.15B — | 9.97 | $18.44 — | ||
Wyndham Hotels & Resorts
WH
US
|
$80.95 — |
-1.77
|
$6.06B — | $232.35K — | $79.67 — | $81.55 — | $6.06B — | 32.12 | $2.52 — | ||
Installed Building Products
IBP
US
|
$222.01 — |
-2.74
|
$5.98B — | $54.93K — | $219.54 — | $230.02 — | $5.98B — | 23.71 | $9.36 — | ||
Sonoco Products Company
SON
US
|
$56.82 — |
-1.04
|
$5.62B — | $152.64K — | $56.42 — | $57.89 — | $5.62B — | 9.29 | $6.11 — | ||
Meritage Homes
MTH
US
|
$79.42 — |
-2.99
|
$5.30B — | $78.06K — | $79.35 — | $81.38 — | $5.30B — | 14.49 | $5.48 — | ||
Brunswick
BC
US
|
$79.16 — |
+0.08
|
$5.14B — | $63.87K — | $78.23 — | $80.06 — | $5.14B — | 0 | -$2.05 — | ||
H&R Block
HRB
US
|
$39.48 — |
-1.4
|
$5.00B — | $217.09K — | $39.41 — | $39.98 — | $5.00B — | 7.06 | $5.59 — | ||
Vail Resorts
MTN
US
|
$139.15 — |
-1.09
|
$4.96B — | $62.46K — | $138.73 — | $140.73 — | $4.96B — | 29.98 | $4.64 — | ||
Choice Hotels
CHH
US
|
$108.33 — |
-3.59
|
$4.93B — | $109.31K — | $105.75 — | $112.12 — | $4.93B — | 14.62 | $7.41 — | ||
Valvoline
VVV
US
|
$38.03 — |
-2.69
|
$4.85B — | $276.91K — | $37.75 — | $39.12 — | $4.85B — | 50.70 | $0.75 — | ||
Boot Barn
BOOT
US
|
$159.19 — |
+0.93
|
$4.83B — | $121.89K — | $154.84 — | $159.62 — | $4.83B — | 21.65 | $7.35 — | ||
|
Silgan
SLGN
US
|
$45.48 — |
-1.97
|
$4.81B — | $133.88K — | $45.17 — | $46.40 — | $4.81B — | 17.03 | $2.67 — | ||
Kontoor Brands
KTB
US
|
$84.92 — |
-0.1
|
$4.69B — | $178.94K — | $83.56 — | $85.47 — | $4.69B — | 17.11 | $4.96 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}