Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (261)
- {{country.name}}
- Todos los países
- Estados Unidos (261)
NYSE (261)
Productos de consumo cíclicos (261)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (8)
- Restaurantes (16)
- Ropa al por menor (18)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $370.89 — |
+1.47
|
$368.68B — | $3.17M — | $362.26 — | $372.31 — | $368.68B — | 24.87 | $14.91 — | |
| Alibaba Group Holding BABA | $129.79 — |
-2.19
|
$310B — | $18.61M — | $129.15 — | $132.8 — | $310B — | 18.91 | $6.86 — | |
| Toyota Motor TM | $177.31 — |
+1.66
|
$232.98B — | $284.69K — | $175.3 — | $178.19 — | $232.98B — | 6.94 | $25.54 — | |
| McDonald's MCD | $311.58 — |
-0.65
|
$222.61B — | $2.26M — | $309.83 — | $313.93 — | $222.61B — | 27.37 | $11.38 — | |
| The TJX Companies TJX | $124.93 — |
+1.8
|
$140.44B — | $4.07M — | $121.81 — | $125.46 — | $140.44B — | 29.32 | $4.26 — | |
| Lowe's Companies LOW | $235.28 — |
+0.54
|
$131.69B — | $2.53M — | $232.18 — | $236.11 — | $131.69B — | 19.22 | $12.24 — | |
| NIKE NKE | $64.96 — |
+0.31
|
$96.08B — | $8.15M — | $64.16 — | $65.4 — | $96.08B — | 21.58 | $3.01 — | |
| Ferrari RACE | $438.54 — |
+1.84
|
$78.15B — | $596.67K — | $432.21 — | $440.8 — | $78.15B — | 47.82 | $9.17 — | |
| Sea SE | $134.58 — |
+1.6
|
$77.29B — | $3.05M — | $129.85 — | $137 — | $77.29B — | 181.86 | $0.74 — | |
| Chipotle Mexican Grill CMG | $52.02 — |
+0.68
|
$70.5B — | $9.77M — | $50.79 — | $52.32 — | $70.5B — | 46.86 | $1.11 — | |
| AutoZone AZO | $3,809.26 — |
-0.11
|
$63.72B — | $99.94K — | $3,760.92 — | $3,822.84 — | $63.72B — | 25.61 | $148.72 — | |
| Royal Caribbean Cruises RCL | $212.05 — |
+1.89
|
$57.07B — | $2.08M — | $204.09 — | $213.14 — | $57.07B — | 19.36 | $10.95 — | |
| Hilton Worldwide HLT | $231.38 — |
+1.8
|
$55.67B — | $1.51M — | $224.24 — | $232.04 — | $55.67B — | 37.68 | $6.14 — | |
| General Motors Company GM | $47.98 — |
+1.52
|
$47.74B — | $10.19M — | $46.87 — | $48.26 — | $47.74B — | 7.53 | $6.37 — | |
| Yum! Brands YUM | $158.23 — |
-0.43
|
$44.16B — | $1.57M — | $157.33 — | $159 — | $44.16B — | 30.37 | $5.21 — | |
| D.R. Horton DHI | $127.97 — |
+0.44
|
$41.06B — | $3.12M — | $124.75 — | $128.12 — | $41.06B — | 9.05 | $14.13 — | |
| Coupang CPNG | $22.49 — |
+1.4
|
$40.61B — | $6.37M — | $21.72 — | $22.54 — | $40.61B — | 281.12 | $0.08 — | |
| Ford Motor Company F | $10.15 — |
+2.11
|
$40.36B — | $129.16M — | $9.82 — | $10.27 — | $40.36B — | 6.95 | $1.46 — | |
| Honda Motor HMC | $27.31 — |
+1.9
|
$40.3B — | $1.03M — | $26.95 — | $27.36 — | $40.3B — | 6.22 | $4.39 — | |
| Stellantis STLA | $11.27 — |
+1.62
|
$32.51B — | $16.69M — | $10.93 — | $11.28 — | $32.51B — | 5.66 | $1.99 — | |
| Lennar Corporation LEN-B | $109.66 — |
+1.19
|
$30.43B — | $42.94K — | $106.96 — | $109.75 — | $30.43B — | 8.00 | $13.7 — | |
| Lennar LEN | $115.66 — |
+1
|
$30.38B — | $2.42M — | $112.59 — | $115.79 — | $30.38B — | 8.44 | $13.7 — | |
| Restaurant Brands QSR | $66.89 — |
-0.42
|
$30.06B — | $1.43M — | $66.08 — | $67.05 — | $30.06B — | 21.03 | $3.18 — | |
| International Paper Company IP | $54.46 — |
+1.51
|
$28.75B — | $3.83M — | $53.12 — | $54.88 — | $28.75B — | 34.68 | $1.57 — | |
| Las Vegas Sands LVS | $39.04 — |
-0.28
|
$27.95B — | $4.31M — | $38.5 — | $39.24 — | $27.95B — | 19.91 | $1.96 — | |
| Carnival Corporation & CCL | $20.02 — |
+3.25
|
$27.12B — | $20.28M — | $19.03 — | $20.05 — | $27.12B — | 12.91 | $1.55 — | |
| Rollins ROL | $54.73 — |
+0.68
|
$26.55B — | $2.24M — | $54.2 — | $54.85 — | $26.55B — | 57.01 | $0.96 — | |
| Carvana CVNA | $226.32 — |
+6.46
|
$26.47B — | $4.31M — | $206.84 — | $230.76 — | $26.47B — | 142.33 | $1.59 — | |
| Darden Restaurants DRI | $209.57 — |
+0.01
|
$24.55B — | $1.12M — | $205.76 — | $210.72 — | $24.55B — | 23.60 | $8.88 — | |
| Carnival Corporation & CUK | $18.01 — |
+3.15
|
$24.16B — | $1.19M — | $17.17 — | $18.06 — | $24.16B — | 11.61 | $1.55 — | |
| NVR NVR | $7,302.07 — |
+1.23
|
$21.68B — | $14.63K — | $7,178.51 — | $7,328.41 — | $21.68B — | 14.41 | $506.4 — | |
| PulteGroup PHM | $104.33 — |
+1.25
|
$21.03B — | $1.43M — | $101.67 — | $104.37 — | $21.03B — | 7.10 | $14.69 — | |
| XPeng XPEV | $21.12 — |
+0.76
|
$20.48B — | $9.01M — | $20.76 — | $21.58 — | $20.48B — | 0 | -$0.84 — | |
| Williams-Sonoma WSM | $165.01 — |
+3.86
|
$20.38B — | $2.21M — | $157.29 — | $166.34 — | $20.38B — | 18.77 | $8.79 — | |
| Yum China YUMC | $53.28 — |
+0.62
|
$19.97B — | $2.6M — | $52.2 — | $53.38 — | $19.97B — | 22.86 | $2.33 — | |
| Packaging Corporation of America PKG | $201.36 — |
+0.72
|
$18.11B — | $680.06K — | $197.23 — | $202.43 — | $18.11B — | 22.52 | $8.94 — | |
| Deckers Outdoor DECK | $117.98 — |
+4.08
|
$17.91B — | $2.61M — | $111.44 — | $119.19 — | $17.91B — | 19.18 | $6.15 — | |
| InterContinental Hotels IHG | $111.36 — |
+1.72
|
$17.38B — | $148.57K — | $108.69 — | $111.54 — | $17.38B — | 28.92 | $3.85 — | |
| DICK'S Sporting Goods DKS | $211.32 — |
+2.38
|
$16.88B — | $952.53K — | $203.2 — | $212.62 — | $16.88B — | 15.02 | $14.06 — | |
| Genuine Parts Company GPC | $120.07 — |
+1.37
|
$16.66B — | $1.08M — | $117.35 — | $120.53 — | $16.66B — | 18.55 | $6.47 — | |
| Burlington Stores BURL | $255.09 — |
+5.11
|
$16.12B — | $1.16M — | $239.24 — | $256.38 — | $16.12B — | 32.74 | $7.79 — | |
| Best Buy BBY | $75.73 — |
+1.83
|
$16.01B — | $2.11M — | $73.28 — | $76.29 — | $16.01B — | 17.69 | $4.28 — | |
| Tapestry TPR | $74.74 — |
+2.54
|
$15.47B — | $3.74M — | $71.85 — | $75.15 — | $15.47B — | 21.72 | $3.44 — | |
| Ralph Lauren RL | $236.35 — |
+3.25
|
$14.6B — | $981.43K — | $223.73 — | $237.99 — | $14.6B — | 21.54 | $10.97 — | |
| On Holding AG ONON | $44.92 — |
+5.2
|
$14.55B — | $4.32M — | $42.03 — | $44.99 — | $14.55B — | 53.47 | $0.84 — | |
| Avery Dennison AVY | $180.58 — |
+0.57
|
$14.26B — | $424.75K — | $177.69 — | $180.66 — | $14.26B — | 20.68 | $8.73 — | |
| Amcor AMCR | $9.8 — |
-0.1
|
$14.16B — | $34.79M — | $9.49 — | $9.81 — | $14.16B — | 17.81 | $0.55 — | |
| Chewy CHWY | $34 — |
+1.55
|
$14.06B — | $4.88M — | $32.7 — | $34.15 — | $14.06B — | 37.36 | $0.91 — | |
| Aptiv APTV | $60.78 — |
+2.76
|
$13.95B — | $2.25M — | $58.72 — | $61.06 — | $13.95B — | 8.73 | $6.96 — | |
| CarMax KMX | $82.77 — |
+4.93
|
$12.73B — | $3.32M — | $77.65 — | $82.79 — | $12.73B — | 28.15 | $2.94 — | |
| Hyatt Hotels H | $124.76 — |
+2.45
|
$11.86B — | $740.2K — | $120.09 — | $124.99 — | $11.86B — | 9.86 | $12.65 — | |
| Service SCI | $81.56 — |
+0.84
|
$11.75B — | $869.66K — | $80.65 — | $81.72 — | $11.75B — | 23.10 | $3.53 — | |
| Toll Brothers TOL | $106.91 — |
+1.53
|
$10.63B — | $1.25M — | $104.05 — | $107.01 — | $10.63B — | 7.36 | $14.51 — | |
| Crown CCK | $90.22 — |
+0.02
|
$10.55B — | $1.26M — | $88.9 — | $90.68 — | $10.55B — | 25.41 | $3.55 — | |
| Dutch Bros BROS | $62.65 — |
+2.12
|
$10.22B — | $2.03M — | $59.73 — | $63.69 — | $10.22B — | 184.26 | $0.34 — | |
| GameStop GME | $22.69 — |
+0.35
|
$10.14B — | $10.55M — | $22.25 — | $23.02 — | $10.14B — | 68.75 | $0.33 — | |
| Penske Automotive PAG | $149.5 — |
+2.13
|
$9.98B — | $298.55K — | $143.77 — | $150.15 — | $9.98B — | 10.87 | $13.75 — | |
| Magna MGA | $34.57 — |
+1.02
|
$9.74B — | $1.26M — | $33.51 — | $34.8 — | $9.74B — | 9.82 | $3.52 — | |
| Murphy USA MUSA | $480.35 — |
+1.08
|
$9.51B — | $225.22K — | $473.1 — | $483.77 — | $9.51B — | 19.93 | $24.09 — | |
| Floor & Decor FND | $82.07 — |
+2.74
|
$8.83B — | $1.6M — | $78.92 — | $83.59 — | $8.83B — | 43.19 | $1.9 — | |
| Skechers U.S.A SKX | $59.03 — |
+2.68
|
$8.82B — | $1.98M — | $56.81 — | $59.65 — | $8.82B — | 14.18 | $4.16 — | |
| MGM Resorts MGM | $30.75 — |
+2.71
|
$8.78B — | $4.37M — | $29.5 — | $30.94 — | $8.78B — | 12.81 | $2.4 — | |
| Norwegian Cruise Line NCLH | $19.5 — |
+2.31
|
$8.58B — | $13.86M — | $18.65 — | $19.59 — | $8.58B — | 10.31 | $1.89 — | |
| Allison Transmission ALSN | $98.91 — |
+1.6
|
$8.43B — | $695.33K — | $95.4 — | $99.27 — | $8.43B — | 11.90 | $8.31 — | |
| Planet Fitness PLNT | $98.77 — |
+3.23
|
$8.33B — | $1.39M — | $94.6 — | $99.05 — | $8.33B — | 49.38 | $2 — | |
| Berry Global BERY | $70.55 — |
+0.01
|
$8.17B — | $1.41M — | $68.56 — | $70.71 — | $8.17B — | 15.60 | $4.52 — | |
| Lithia Motors LAD | $306.12 — |
+3.13
|
$8.04B — | $208.08K — | $297.82 — | $306.81 — | $8.04B — | 10.32 | $29.65 — | |
| Vipshop VIPS | $15.34 — |
-0.07
|
$7.91B — | $1.55M — | $15.16 — | $15.42 — | $7.91B — | 7.74 | $1.98 — | |
| Graphic Packaging Holding Company GPK | $26.3 — |
+0.31
|
$7.9B — | $2.73M — | $25.88 — | $26.4 — | $7.9B — | 12.17 | $2.16 — | |
| NIO NIO | $3.8 — |
-1.81
|
$7.73B — | $41.45M — | $3.75 — | $3.84 — | $7.73B — | 0 | -$1.52 — | |
| H&R Block HRB | $56.65 — |
+0.57
|
$7.58B — | $1.87M — | $55.82 — | $56.74 — | $7.58B — | 15.91 | $3.56 — | |
| Bright Horizons Family BFAM | $128.54 — |
+1.17
|
$7.37B — | $312.78K — | $126.14 — | $129.29 — | $7.37B — | 53.55 | $2.4 — | |
| Mohawk Industries MHK | $117.15 — |
+1.86
|
$7.33B — | $467.8K — | $113.54 — | $117.27 — | $7.33B — | 14.39 | $8.14 — | |
| Wyndham Hotels & Resorts WH | $92.25 — |
+1.37
|
$7.15B — | $723.78K — | $89.27 — | $92.55 — | $7.15B — | 25.55 | $3.61 — | |
| Autoliv ALV | $90.34 — |
+0.95
|
$6.98B — | $504.37K — | $88.63 — | $91.23 — | $6.98B — | 11.23 | $8.04 — | |
| Gildan Activewear GIL | $45.57 — |
+1.13
|
$6.92B — | $321.96K — | $44.66 — | $45.57 — | $6.92B — | 18.52 | $2.46 — | |
| Brinker EAT | $155.25 — |
+2.88
|
$6.89B — | $1.02M — | $146.47 — | $155.71 — | $6.89B — | 27.00 | $5.75 — | |
| Life Time LTH | $31.29 — |
+3.57
|
$6.81B — | $1.71M — | $29.71 — | $31.38 — | $6.81B — | 42.28 | $0.74 — | |
| Bath & Body Works BBWI | $31.77 — |
+3.72
|
$6.81B — | $4.26M — | $30.22 — | $32.05 — | $6.81B — | 8.80 | $3.61 — | |
| Levi Strauss & LEVI | $16.73 — |
+2.14
|
$6.61B — | $2.47M — | $16.07 — | $16.93 — | $6.61B — | 32.17 | $0.52 — | |
| AutoNation AN | $167.43 — |
+2.02
|
$6.57B — | $394.41K — | $161.92 — | $168.23 — | $6.57B — | 9.89 | $16.92 — | |
| BorgWarner BWA | $29.12 — |
+2.03
|
$6.4B — | $2.24M — | $28.21 — | $29.23 — | $6.4B — | 17.86 | $1.63 — | |
| V.F VFC | $16.39 — |
+1.8
|
$6.39B — | $5.15M — | $15.8 — | $16.56 — | $6.39B — | 0 | -$0.37 — | |
| Choice Hotels CHH | $134 — |
+0.95
|
$6.26B — | $441.48K — | $131.58 — | $134.34 — | $6.26B — | 21.61 | $6.2 — | |
| Taylor Morrison Home TMHC | $61.32 — |
+1.19
|
$6.24B — | $547.47K — | $59.99 — | $61.47 — | $6.24B — | 7.41 | $8.27 — | |
| Vail Resorts MTN | $162.33 — |
+2.78
|
$6.06B — | $537.79K — | $156.73 — | $163.19 — | $6.06B — | 23.69 | $6.85 — | |
| MINISO Group Holding MNSO | $19.27 — |
+0.63
|
$5.95B — | $762.44K — | $19.06 — | $19.64 — | $5.95B — | 16.61 | $1.16 — | |
| Dillard's DDS | $364.04 — |
+0.71
|
$5.79B — | $105.59K — | $354.26 — | $365.58 — | $5.79B — | 9.88 | $36.83 — | |
| Boyd Gaming BYD | $67.58 — |
+2.85
|
$5.58B — | $912.31K — | $64.51 — | $68 — | $5.58B — | 10.91 | $6.19 — | |
| Silgan SLGN | $51.61 — |
+0.6
|
$5.51B — | $468.72K — | $50.8 — | $51.63 — | $5.51B — | 20.00 | $2.58 — | |
| Champion Homes SKY | $94.94 — |
+2.52
|
$5.44B — | $572.19K — | $90.19 — | $95 — | $5.44B — | 33.54 | $2.83 — | |
| Group 1 Automotive GPI | $399 — |
+2.33
|
$5.2B — | $244.57K — | $385.95 — | $400.43 — | $5.2B — | 10.86 | $36.73 — | |
| Meritage Homes MTH | $71.44 — |
+0.51
|
$5.13B — | $460.16K — | $70.11 — | $71.68 — | $5.13B — | 6.66 | $10.72 — | |
| Whirlpool WHR | $90.78 — |
-0.42
|
$5.03B — | $976.43K — | $89.35 — | $91.68 — | $5.03B — | 0 | -$5.87 — | |
| Installed Building Products IBP | $176.05 — |
+1.95
|
$4.89B — | $219.62K — | $170.59 — | $176.98 — | $4.89B — | 19.34 | $9.1 — | |
| Lear LEA | $88.76 — |
+1.41
|
$4.76B — | $785.88K — | $86.17 — | $89.85 — | $4.76B — | 9.89 | $8.97 — | |
| Sonoco Products Company SON | $47.88 — |
-0.1
|
$4.72B — | $687.23K — | $47.01 — | $47.89 — | $4.72B — | 70.41 | $0.68 — | |
| RH RH | $249.35 — |
+4.3
|
$4.64B — | $1.64M — | $235 — | $256.86 — | $4.64B — | 69.07 | $3.61 — | |
| Asbury Automotive ABG | $230.79 — |
+2.46
|
$4.53B — | $232.92K — | $226.39 — | $231.62 — | $4.53B — | 10.73 | $21.49 — | |
| Modine Manufacturing Company MOD | $85.32 — |
+6.3
|
$4.49B — | $1.26M — | $78.12 — | $85.54 — | $4.49B — | 28.72 | $2.97 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}