$3.34T
Сapitalización del mercado total
$100.13B
Volumen total
BTC 61.78%   •   ETH 8.97%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $348.41 —
-0.11
$346.64B — $1.82M — $346.71 — $350.9 — $346.64B — 23.66 $14.72 —
Alibaba Group Holding  BABA $113.13 —
-1.65
$274.39B — $5.9M — $113.1 — $114.3 — $274.39B — 15.14 $7.47 —
Toyota Motor  TM $176.21 —
+1.3
$231.51B — $180.26K — $176 — $177.44 — $231.51B — 7.05 $24.96 —
McDonald's  MCD $289.77 —
-0.87
$207.2B — $1.82M — $289.64 — $293.11 — $207.2B — 25.55 $11.34 —
The TJX Companies  TJX $122.72 —
-0.24
$136.9B — $1.72M — $122.57 — $123.5 — $136.9B — 28.80 $4.26 —
Lowe's Companies  LOW $211.8 —
-0.06
$118.7B — $1.01M — $211.5 — $213.69 — $118.7B — 17.53 $12.08 —
Sea  SE $155.68 —
-1.01
$92.17B — $1.1M — $154.53 — $158.46 — $92.17B — 108.86 $1.43 —
NIKE  NKE $59.8 —
-0.33
$88.26B — $6.69M — $59.71 — $60.45 — $88.26B — 19.86 $3.01 —
Ferrari  RACE $461.6 —
+0.21
$83.41B — $92.88K — $458.95 — $462.9 — $83.41B — 45.34 $10.18 —
Royal Caribbean Cruises  RCL $267.58 —
+1.99
$72.66B — $743.05K — $262.06 — $268.2 — $72.66B — 21.78 $12.28 —
Chipotle Mexican Grill  CMG $51.67 —
+0.56
$69.62B — $3.46M — $51.39 — $52.38 — $69.62B — 45.72 $1.13 —
AutoZone  AZO $3,612.26 —
+0.21
$60.43B — $43.94K — $3,606.22 — $3,642.17 — $60.43B — 24.50 $147.43 —
Hilton Worldwide  HLT $247.9 —
+0.38
$58.93B — $512.92K — $246.59 — $250.52 — $58.93B — 39.22 $6.32 —
Coupang  CPNG $28.15 —
-0.35
$51.11B — $3.75M — $27.72 — $28.17 — $51.11B — 201.08 $0.14 —
General Motors Company  GM $48.18 —
-0.21
$46.32B — $2.12M — $48.15 — $48.7 — $46.32B — 6.72 $7.16 —
Honda Motor  HMC $29.74 —
+1.29
$41.67B — $227.82K — $29.65 — $29.79 — $41.67B — 7.97 $3.73 —
Ford Motor Company  F $10.43 —
+0.1
$41.48B — $39.45M — $10.4 — $10.53 — $41.48B — 8.34 $1.25 —
Yum! Brands  YUM $138.75 —
-0.89
$38.57B — $414.79K — $138.68 — $140.74 — $38.57B — 27.58 $5.03 —
D.R. Horton  DHI $122.32 —
+2
$37.57B — $1.7M — $119.64 — $123.47 — $37.57B — 9.27 $13.19 —
Carvana  CVNA $300.27 —
+2.14
$35.12B — $1.46M — $290.9 — $304.5 — $35.12B — 104.26 $2.88 —
Carnival Corporation &  CCL $23.58 —
+1.29
$31.95B — $9.08M — $23.19 — $23.75 — $31.95B — 15.21 $1.55 —
Restaurant Brands  QSR $66.32 —
-0.69
$30.31B — $1.14M — $66.24 — $66.92 — $30.31B — 22.48 $2.95 —
Las Vegas Sands  LVS $41.45 —
-0.73
$29.29B — $1.63M — $41.39 — $41.98 — $29.29B — 23.15 $1.79 —
Stellantis  STLA $9.54 —
-0.47
$28.36B — $5.22M — $9.51 — $9.64 — $28.36B — 4.49 $2.12 —
Carnival Corporation &  CUK $21.34 —
+1.28
$28.2B — $923.35K — $21.04 — $21.48 — $28.2B — 13.76 $1.55 —
Rollins  ROL $56.4 —
-0.02
$27.33B — $713.74K — $55.94 — $56.79 — $27.33B — 56.96 $0.99 —
Lennar  LEN $103.9 —
-0.68
$27.29B — $2.02M — $102.77 — $105.67 — $27.29B — 8.60 $12.07 —
Lennar Corporation  LEN-B $99.98 —
-0.81
$27.25B — $19.37K — $99.95 — $101.33 — $27.25B — 8.28 $12.07 —
Darden Restaurants  DRI $223.08 —
-0.76
$26.11B — $806.51K — $221.47 — $226.33 — $26.11B — 25.12 $8.88 —
International Paper Company  IP $46.12 —
+0.4
$24.34B — $1.41M — $45.71 — $46.31 — $24.34B — 39.41 $1.17 —
Amcor  AMCR $9.08 —
+0.06
$20.79B — $11.67M — $9.06 — $9.16 — $20.79B — 16.20 $0.56 —
NVR  NVR $7,044.29 —
+0.73
$20.6B — $12.05K — $6,998.63 — $7,090 — $20.6B — 14.51 $485.31 —
PulteGroup  PHM $99.45 —
+0.74
$19.93B — $814.8K — $98.4 — $100.26 — $19.93B — 7.02 $14.16 —
Williams-Sonoma  WSM $161.41 —
+2.85
$19.85B — $751.82K — $155.84 — $161.85 — $19.85B — 18.65 $8.65 —
XPeng  XPEV $18.55 —
-0.13
$17.71B — $2.52M — $18.44 — $18.75 — $17.71B — 0 -$0.75 —
InterContinental Hotels  IHG $112.81 —
+1.2
$17.67B — $151.18K — $111.6 — $112.88 — $17.67B — 29.22 $3.86 —
Tapestry  TPR $84.43 —
+2.02
$17.54B — $1.63M — $83 — $85.33 — $17.54B — 22.21 $3.8 —
Chewy  CHWY $41.15 —
-0.87
$17.09B — $1.69M — $41.11 — $42.02 — $17.09B — 45.21 $0.91 —
On Holding AG  ONON $52.08 —
0
$16.98B — $1.2M — $51.36 — $52.21 — $16.98B — 66.76 $0.78 —
Packaging Corporation of America  PKG $187.02 —
+0.36
$16.83B — $220.6K — $186.16 — $187.62 — $16.83B — 19.56 $9.56 —
Genuine Parts Company  GPC $119.44 —
+0.09
$16.58B — $275.02K — $119.28 — $120.02 — $16.58B — 19.61 $6.09 —
Ralph Lauren  RL $266.09 —
+0.25
$16.05B — $209.1K — $264.3 — $268.52 — $16.05B — 22.93 $11.6 —
Yum China  YUMC $42.89 —
-0.09
$15.93B — $607.44K — $42.75 — $43.34 — $15.93B — 17.94 $2.39 —
Deckers Outdoor  DECK $101.59 —
-0.99
$15.18B — $904.75K — $101.5 — $103 — $15.18B — 16.04 $6.33 —
Aptiv  APTV $67.74 —
+0.21
$14.75B — $746.86K — $67.46 — $68.36 — $14.75B — 11.06 $6.12 —
Best Buy  BBY $68.57 —
+0.18
$14.49B — $1.05M — $67.76 — $68.72 — $14.49B — 16.72 $4.1 —
Burlington Stores  BURL $229.04 —
+0.38
$14.45B — $239.8K — $227.26 — $230.39 — $14.45B — 28.03 $8.17 —
DICK'S Sporting Goods  DKS $174.71 —
-0.08
$13.98B — $582.16K — $173.15 — $175.73 — $13.98B — 12.48 $13.99 —
Avery Dennison  AVY $174.92 —
+0.56
$13.67B — $128K — $173.86 — $175.77 — $13.67B — 20.10 $8.7 —
Hyatt Hotels  H $134.79 —
+0.62
$12.87B — $262.49K — $133.59 — $136.53 — $12.87B — 17.06 $7.9 —
Crown  CCK $103.24 —
+2.18
$12.02B — $594.99K — $100.96 — $103.61 — $12.02B — 22.25 $4.64 —
Dutch Bros  BROS $70.14 —
+1.73
$11.54B — $626.52K — $68.28 — $70.45 — $11.54B — 179.83 $0.39 —
Penske Automotive  PAG $171.08 —
+1.06
$11.32B — $57.19K — $168.46 — $171.08 — $11.32B — 12.05 $14.19 —
Service  SCI $78.19 —
+0.37
$11.13B — $235.85K — $77.56 — $78.41 — $11.13B — 21.59 $3.62 —
Magna  MGA $37.59 —
+0.89
$10.65B — $417.22K — $37.18 — $37.64 — $10.65B — 9.37 $4.01 —
GameStop  GME $23.52 —
+2.33
$10.52B — $7.85M — $22.93 — $23.95 — $10.52B — 44.38 $0.53 —
Toll Brothers  TOL $105.26 —
+0.39
$10.33B — $429.51K — $104.85 — $107.2 — $10.33B — 7.82 $13.45 —
CarMax  KMX $64.23 —
-0.31
$9.78B — $2.22M — $64 — $65.05 — $9.78B — 20.00 $3.21 —
Skechers U.S.A  SKX $62.48 —
+0.02
$9.35B — $2.63M — $62.41 — $62.53 — $9.35B — 14.98 $4.17 —
MGM Resorts  MGM $33.85 —
+0.82
$9.21B — $1.87M — $33.57 — $34.44 — $9.21B — 15.10 $2.24 —
Planet Fitness  PLNT $107.4 —
+4.61
$9.04B — $952.9K — $102.77 — $107.76 — $9.04B — 50.66 $2.12 —
Autoliv  ALV $110.54 —
+0.45
$8.55B — $491.35K — $109.3 — $110.87 — $8.55B — 12.76 $8.66 —
Lithia Motors  LAD $327.68 —
+0.16
$8.53B — $53.68K — $325.73 — $329.83 — $8.53B — 10.33 $31.7 —
Norwegian Cruise Line  NCLH $18.31 —
+1.01
$8.18B — $7.17M — $17.82 — $18.47 — $8.18B — 10.40 $1.76 —
Murphy USA  MUSA $406.63 —
+1.68
$8.04B — $152.92K — $401.51 — $407.74 — $8.04B — 17.20 $23.64 —
Brinker  EAT $180.16 —
+0.74
$8.01B — $384.65K — $177.73 — $181.48 — $8.01B — 25.05 $7.19 —
Floor & Decor  FND $74.35 —
+1.91
$8B — $578.22K — $72.73 — $75.35 — $8B — 39.33 $1.89 —
Allison Transmission  ALSN $93.16 —
-0.27
$7.85B — $282.13K — $93 — $94.26 — $7.85B — 10.78 $8.64 —
NIO  NIO $3.45 —
+0.29
$7.85B — $12.91M — $3.43 — $3.48 — $7.85B — 0 -$1.64 —
Vipshop  VIPS $14.86 —
+0.03
$7.65B — $1.49M — $14.74 — $14.96 — $7.65B — 7.69 $1.93 —
H&R Block  HRB $55.14 —
+0.07
$7.38B — $315.43K — $54.63 — $55.35 — $7.38B — 13.68 $4.03 —
BorgWarner  BWA $33.17 —
+1.04
$7.29B — $773.52K — $32.82 — $33.2 — $7.29B — 23.35 $1.42 —
AutoNation  AN $192.43 —
+1.03
$7.25B — $117.66K — $190.73 — $193.23 — $7.25B — 11.39 $16.88 —
Gildan Activewear  GIL $47.35 —
+0.29
$7.19B — $94.43K — $47.21 — $47.64 — $7.19B — 18.56 $2.55 —
Bright Horizons Family  BFAM $122.51 —
+0.43
$7.01B — $129.2K — $121.54 — $123.33 — $7.01B — 44.22 $2.77 —
Levi Strauss &  LEVI $17.63 —
+1.09
$6.97B — $1.01M — $17.44 — $17.73 — $6.97B — 19.58 $0.9 —
Graphic Packaging Holding Company  GPK $21.36 —
+0.64
$6.44B — $1.25M — $21.16 — $21.65 — $6.44B — 10.46 $2.04 —
Wayfair  W $49.29 —
+2.07
$6.32B — $1.32M — $48.35 — $49.76 — $6.32B — 0 -$2.84 —
Dillard's  DDS $403.4 —
-1.86
$6.31B — $97.34K — $401.25 — $410.52 — $6.31B — 11.16 $36.13 —
Mohawk Industries  MHK $99.55 —
+1.13
$6.22B — $551.13K — $97.69 — $99.81 — $6.22B — 13.01 $7.65 —
Boyd Gaming  BYD $76.39 —
+1.51
$6.22B — $264.58K — $75.14 — $76.58 — $6.22B — 12.52 $6.1 —
Wyndham Hotels & Resorts  WH $80.43 —
+0.11
$6.19B — $567.07K — $80.09 — $81.01 — $6.19B — 19.14 $4.2 —
Life Time  LTH $27.77 —
+4.28
$6.09B — $1.64M — $26.75 — $27.78 — $6.09B — 28.92 $0.96 —
Bath & Body Works  BBWI $27.72 —
+2.16
$5.86B — $2.81M — $27.14 — $28.09 — $5.86B — 7.45 $3.72 —
Vail Resorts  MTN $156.1 —
+0.59
$5.8B — $534.89K — $155.63 — $159.74 — $5.8B — 19.88 $7.85 —
Taylor Morrison Home  TMHC $57.54 —
+0.54
$5.78B — $244.85K — $57.35 — $58.23 — $5.78B — 6.69 $8.59 —
Silgan  SLGN $53.91 —
+0.37
$5.77B — $160.6K — $53.46 — $54.11 — $5.77B — 20.04 $2.69 —
Choice Hotels  CHH $123.97 —
-0.44
$5.75B — $196.67K — $123.59 — $124.78 — $5.75B — 19.01 $6.52 —
Group 1 Automotive  GPI $438.89 —
+1.04
$5.68B — $32.02K — $431.35 — $440.74 — $5.68B — 12.32 $35.62 —
MINISO Group Holding  MNSO $18 —
+0.67
$5.53B — $197.03K — $17.81 — $18.07 — $5.53B — 16.36 $1.1 —
Shake Shack  SHAK $127.04 —
+1.46
$5.42B — $440.88K — $123.17 — $127.35 — $5.42B — 438.06 $0.29 —
Whirlpool  WHR $92 —
+0.8
$5.12B — $396.52K — $91.34 — $92.65 — $5.12B — 707.69 $0.13 —
Modine Manufacturing Company  MOD $96.36 —
+2.48
$5.05B — $191.82K — $93.93 — $96.95 — $5.05B — 28.17 $3.42 —
Boot Barn  BOOT $163.85 —
+1.19
$5.01B — $139.28K — $161.36 — $164.61 — $5.01B — 27.86 $5.88 —
Super Group (SGHC)  SGHC $9.78 —
+0.36
$4.94B — $303.54K — $9.67 — $9.82 — $4.94B — 37.59 $0.26 —
Lear  LEA $91.34 —
+0.76
$4.88B — $257K — $89.84 — $91.53 — $4.88B — 10.67 $8.56 —
Asbury Automotive  ABG $237.31 —
+0.99
$4.67B — $127.02K — $233.93 — $238.36 — $4.67B — 11.29 $21.01 —
V.F  VFC $11.8 —
-0.55
$4.6B — $2.22M — $11.69 — $11.92 — $4.6B — 65.52 $0.18 —
THOR Industries  THO $86.39 —
+1.3
$4.6B — $256.05K — $85.19 — $87.05 — $4.6B — 20.71 $4.17 —
Installed Building Products  IBP $165.18 —
+1.54
$4.56B — $131.66K — $162.7 — $167.44 — $4.56B — 18.83 $8.77 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí