Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (220)
- {{country.name}}
- Todos los países
- Estados Unidos (220)
NYSE (220)
Productos de consumo cíclicos (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (706)
- Bienes raíces (277)
- Productos de consumo defensivos (90)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (288)
- Tecnología (154)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (12)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (21)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (18)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (15)
- Servicios Personales (6)
- Restaurantes (16)
- Ropa al por menor (16)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (4)
- Venta Online (12)
- Venta al Por Menor Especializada (15)
- Juegos (3)
- Ocio (6)
- Alojamiento (7)
- Resorts y Casinos (8)
- Servicios de Viaje (5)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$349.65 — |
-2.3
|
$348.65B — | $1.47M — | $345.80 — | $358.85 — | $348.65B — | 24.85 | $14.07 — | ||
Alibaba Group Holding
BABA
US
|
$97.53 — |
+1.45
|
$234.05B — | $4.99M — | $96.38 — | $98.03 — | $234.05B — | 15.07 | $6.47 — | ||
Toyota Motor
TM
US
|
$179.62 — |
+2.88
|
$212.69B — | $217.72K — | $178.93 — | $180.35 — | $212.69B — | 9.84 | $18.24 — | ||
McDonald's
MCD
US
|
$275.21 — |
-1.93
|
$195.54B — | $2.46M — | $273.58 — | $281.02 — | $195.54B — | 22.70 | $12.12 — | ||
The TJX Companies
TJX
US
|
$150.82 — |
-2.23
|
$166.61B — | $1.54M — | $149.98 — | $154.00 — | $166.61B — | 29.34 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$222.49 — |
-2.2
|
$124.82B — | $784.16K — | $218.57 — | $228.59 — | $124.82B — | 18.80 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$288.40 — |
-2.67
|
$77.35B — | $700.76K — | $287.63 — | $298.77 — | $77.35B — | 17.59 | $16.39 — | ||
Carvana
CVNA
US
|
$70.52 — |
+2.79
|
$77.34B — | $1.57M — | $68.23 — | $70.73 — | $77.34B — | 40.76 | $1.73 — | ||
Hilton Worldwide
HLT
US
|
$334.94 — |
-0.94
|
$76.25B — | $286.07K — | $332.96 — | $338.12 — | $76.25B — | 51.05 | $6.56 — | ||
General Motors Company
GM
US
|
$77.59 — |
+2.09
|
$69.96B — | $1.56M — | $76.12 — | $77.67 — | $69.96B — | 28.31 | $2.74 — | ||
Ferrari
RACE
US
|
$389.27 — |
+1.12
|
$68.49B — | $337.75K — | $382.88 — | $389.45 — | $68.49B — | 38.01 | $10.24 — | ||
Sea
SE
US
|
$104.80 — |
+1.45
|
$64.19B — | $2.37M — | $102.84 — | $106.20 — | $64.19B — | 41.25 | $2.54 — | ||
NIKE
NKE
US
|
$42.78 — |
-2.96
|
$63.36B — | $11.37M — | $41.84 — | $44.11 — | $63.36B — | 20.37 | $2.10 — | ||
Ford Motor Company
F
US
|
$13.78 — |
+3.11
|
$54.89B — | $22.17M — | $13.43 — | $13.79 — | $54.89B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$2,984.93 — |
-5.52
|
$48.73B — | $159.06K — | $2,961.77 — | $3,140.57 — | $48.73B — | 20.53 | $145.33 — | ||
Yum! Brands
YUM
US
|
$163.26 — |
-0.89
|
$45.00B — | $793.75K — | $162.32 — | $165.86 — | $45.00B — | 26.37 | $6.19 — | ||
D.R. Horton
DHI
US
|
$156.46 — |
-1.33
|
$44.37B — | $512.10K — | $155.84 — | $159.41 — | $44.37B — | 14.67 | $10.66 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.95 — |
-4.08
|
$43.54B — | $5.58M — | $33.77 — | $35.35 — | $43.54B — | 31.14 | $1.09 — | ||
Honda Motor
HMC
US
|
$29.57 — |
+5.55
|
$38.37B — | $1.15M — | $29.26 — | $29.58 — | $38.37B — | 0 | -$1.97 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Carnival
CCL
US
|
$27.61 — |
-1.06
|
$37.82B — | $6.19M — | $27.42 — | $28.26 — | $37.82B — | 12.43 | $2.22 — | ||
Coupang
CPNG
US
|
$18.95 — |
+2.13
|
$34.03B — | $8.27M — | $18.52 — | $19.34 — | $34.03B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$73.28 — |
-2.03
|
$33.44B — | $612.92K — | $72.65 — | $74.85 — | $33.44B — | 23.56 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.52 — |
-1
|
$30.83B — | $1.28M — | $45.70 — | $47.52 — | $30.83B — | 17.16 | $2.71 — | ||
|
Tapestry
TPR
US
|
$143.64 — |
-0.4
|
$29.02B — | $352.14K — | $142.37 — | $147.33 — | $29.02B — | 43.92 | $3.27 — | ||
|
Williams-Sonoma
WSM
US
|
$223.24 — |
-1.89
|
$26.29B — | $192.76K — | $222.25 — | $228.01 — | $26.29B — | 25.02 | $8.92 — | ||
|
PulteGroup
PHM
US
|
$130.96 — |
-2.03
|
$24.95B — | $278.10K — | $130.76 — | $134.25 — | $24.95B — | 12.65 | $10.35 — | ||
|
InterContinental Hotels
IHG
US
|
$165.28 — |
-2.73
|
$24.44B — | $150.80K — | $165.11 — | $167.94 — | $24.44B — | 34.00 | $4.86 — | ||
Ralph Lauren
RL
US
|
$392.70 — |
-1.38
|
$23.37B — | $128.47K — | $392.52 — | $402.38 — | $23.37B — | 26.02 | $15.09 — | ||
Darden Restaurants
DRI
US
|
$200.69 — |
-1.78
|
$22.99B — | $379.37K — | $200.16 — | $204.52 — | $22.99B — | 19.22 | $10.44 — | ||
|
Lennar
LEN
US
|
$86.53 — |
-1.9
|
$20.84B — | $517.27K — | $85.80 — | $88.68 — | $20.84B — | 13.56 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$233.46 — |
-1.99
|
$20.80B — | $102.63K — | $233.39 — | $237.04 — | $20.80B — | 28.33 | $8.24 — | ||
Amcor
AMCR
US
|
$44.30 — |
-1.54
|
$20.48B — | $972.08K — | $43.97 — | $44.85 — | $20.48B — | 35.44 | $1.25 — | ||
Rollins
ROL
US
|
$42.41 — |
-2.24
|
$20.42B — | $896.21K — | $42.33 — | $43.29 — | $20.42B — | 38.90 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$228.04 — |
-3.44
|
$20.41B — | $355.03K — | $226.08 — | $234.59 — | $20.41B — | 22.20 | $10.27 — | ||
Lennar Corporation
LEN-B
US
|
$84.68 — |
-1.84
|
$20.40B — | $17.66K — | $84.31 — | $86.31 — | $20.40B — | 13.27 | $6.38 — | ||
International Paper Company
IP
US
|
$38.33 — |
-1.19
|
$20.30B — | $801.35K — | $38.06 — | $38.73 — | $20.30B — | 0 | -$5.19 — | ||
Burlington Stores
BURL
US
|
$309.86 — |
-1.06
|
$19.47B — | $118.15K — | $305.26 — | $311.69 — | $19.47B — | 31.91 | $9.71 — | ||
Hyatt Hotels
H
US
|
$191.65 — |
+0.19
|
$18.05B — | $98.11K — | $189.65 — | $192.43 — | $18.05B — | 0 | -$0.34 — | ||
|
Genuine Parts Company
GPC
US
|
$127.88 — |
-3.54
|
$17.79B — | $1.27M — | $125.69 — | $130.19 — | $17.79B — | 290.63 | $0.44 — | ||
|
NVR
NVR
US
|
$6,573.50 — |
-2.63
|
$17.74B — | $5.27K — | $6,555.65 — | $6,685.54 — | $17.74B — | 16.04 | $409.77 — | ||
Magna
MGA
US
|
$64.69 — |
+3.19
|
$17.61B — | $332.46K — | $64.08 — | $64.78 — | $17.61B — | 27.29 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.78 — |
-0.6
|
$16.73B — | $8.68M — | $5.67 — | $5.79 — | $16.73B — | 0 | -$8.52 — | ||
|
Best Buy
BBY
US
|
$78.05 — |
+0.08
|
$16.45B — | $906.57K — | $77.05 — | $78.67 — | $16.45B — | 14.45 | $5.40 — | ||
Yum China
YUMC
US
|
$42.26 — |
+1.34
|
$14.60B — | $823.97K — | $41.96 — | $43.00 — | $14.60B — | 16.19 | $2.61 — | ||
|
Deckers Outdoor
DECK
US
|
$104.56 — |
-0.12
|
$14.52B — | $557.39K — | $102.11 — | $105.78 — | $14.52B — | 14.89 | $7.02 — | ||
Toll Brothers
TOL
US
|
$154.85 — |
-1.46
|
$14.47B — | $159.79K — | $154.39 — | $157.72 — | $14.47B — | 11.77 | $13.15 — | ||
|
BorgWarner
BWA
US
|
$64.72 — |
+1.88
|
$13.27B — | $551.43K — | $64.05 — | $65.10 — | $13.27B — | 37.62 | $1.72 — | ||
XPeng
XPEV
US
|
$13.60 — |
+3.98
|
$13.06B — | $4.33M — | $13.31 — | $13.70 — | $13.06B — | 0 | -$0.35 — | ||
|
NIO
NIO
US
|
$5.06 — |
+5.67
|
$12.68B — | $16.90M — | $4.88 — | $5.07 — | $12.68B — | 0 | -$0.55 — | ||
|
Aptiv
APTV
US
|
$59.67 — |
+1.33
|
$12.63B — | $672.99K — | $58.80 — | $60.25 — | $12.63B — | 35.52 | $1.68 — | ||
Avery Dennison
AVY
US
|
$163.96 — |
-1.59
|
$12.57B — | $120.30K — | $163.25 — | $166.05 — | $12.57B — | 18.50 | $8.88 — | ||
|
Crown
CCK
US
|
$112.03 — |
-1.12
|
$12.52B — | $230.30K — | $110.75 — | $112.56 — | $12.52B — | 17.81 | $6.29 — | ||
Wayfair
W
US
|
$94.63 — |
+0.14
|
$12.49B — | $556.79K — | $90.62 — | $94.99 — | $12.49B — | 0 | -$2.35 — | ||
Modine Manufacturing Company
MOD
US
|
$235.85 — |
+2.11
|
$12.46B — | $466.06K — | $235.85 — | $243.54 — | $12.46B — | 104.35 | $2.26 — | ||
|
Dutch Bros
BROS
US
|
$70.72 — |
-2
|
$12.35B — | $624.52K — | $70.55 — | $72.75 — | $12.35B — | 110.50 | $0.64 — | ||
|
On Holding AG
ONON
US
|
$36.95 — |
+0.33
|
$12.32B — | $1.21M — | $36.12 — | $37.30 — | $12.32B — | 39.73 | $0.93 — | ||
MGM Resorts
MGM
US
|
$46.66 — |
-0.94
|
$11.94B — | $918.74K — | $46.13 — | $47.10 — | $11.94B — | 63.91 | $0.73 — | ||
Penske Automotive
PAG
US
|
$179.64 — |
+0.12
|
$11.81B — | $51.20K — | $176.24 — | $179.69 — | $11.81B — | 12.98 | $13.83 — | ||
|
Service
SCI
US
|
$77.34 — |
-1.55
|
$10.67B — | $226.47K — | $76.89 — | $77.91 — | $10.67B — | 20.40 | $3.79 — | ||
Murphy USA
MUSA
US
|
$562.35 — |
+0.29
|
$10.39B — | $76.02K — | $558.28 — | $577.51 — | $10.39B — | 19.54 | $28.77 — | ||
|
GameStop
GME
US
|
$22.59 — |
-0.88
|
$10.15B — | $1.59M — | $22.33 — | $22.65 — | $10.15B — | 16.88 | $1.34 — | ||
Gildan Activewear
GIL
US
|
$51.68 — |
+0.35
|
$9.57B — | $334.98K — | $51.05 — | $51.97 — | $9.57B — | 30.22 | $1.71 — | ||
Allison Transmission
ALSN
US
|
$115.09 — |
-1.1
|
$9.55B — | $383.93K — | $113.60 — | $117.50 — | $9.55B — | 17.87 | $6.44 — | ||
|
Levi Strauss &
LEVI
US
|
$24.66 — |
+1.02
|
$9.48B — | $787.76K — | $24.03 — | $24.75 — | $9.48B — | 18.13 | $1.36 — | ||
|
Life Time
LTH
US
|
$41.10 — |
+0.72
|
$9.15B — | $1.03M — | $40.77 — | $41.51 — | $9.15B — | 24.03 | $1.71 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.50 — |
-1.44
|
$8.95B — | $5.12M — | $19.30 — | $19.96 — | $8.95B — | 15.72 | $1.24 — | ||
Autoliv
ALV
US
|
$118.69 — |
+2.11
|
$8.89B — | $126.57K — | $117.05 — | $118.95 — | $8.89B — | 12.77 | $9.29 — | ||
Chewy
CHWY
US
|
$21.46 — |
+2.95
|
$8.79B — | $2.56M — | $20.69 — | $21.50 — | $8.79B — | 35.77 | $0.60 — | ||
|
CAVA
CAVA
US
|
$73.00 — |
-5.05
|
$8.50B — | $788.60K — | $72.62 — | $76.64 — | $8.50B — | 140.38 | $0.52 — | ||
Birkenstock Holding
BIRK
US
|
$45.12 — |
-1.88
|
$8.30B — | $203.08K — | $44.67 — | $45.88 — | $8.30B — | 20.69 | $2.18 — | ||
Dillard's
DDS
US
|
$527.49 — |
-3.6
|
$8.24B — | $39.52K — | $524.96 — | $543.42 — | $8.24B — | 12.53 | $42.08 — | ||
|
Brinker
EAT
US
|
$175.56 — |
-1.21
|
$7.53B — | $206.34K — | $173.56 — | $180.00 — | $7.53B — | 17.12 | $10.25 — | ||
|
Rush Street Interactive
RSI
US
|
$32.17 — |
+1.56
|
$7.45B — | $358.96K — | $31.35 — | $32.30 — | $7.45B — | 94.63 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.69 — |
+1.24
|
$7.42B — | $936.04K — | $14.35 — | $14.68 — | $7.42B — | 30.43 | $0.48 — | ||
Etsy
ETSY
US
|
$75.82 — |
-1.49
|
$7.20B — | $369.85K — | $75.19 — | $77.30 — | $7.20B — | 29.04 | $2.61 — | ||
CarMax
KMX
US
|
$50.33 — |
-1.28
|
$7.14B — | $478.67K — | $49.37 — | $51.30 — | $7.14B — | 31.26 | $1.61 — | ||
|
Mohawk Industries
MHK
US
|
$115.55 — |
-3.18
|
$7.04B — | $137.03K — | $114.77 — | $118.73 — | $7.04B — | 17.29 | $6.68 — | ||
|
Lithia Motors
LAD
US
|
$308.60 — |
+0.77
|
$7.04B — | $49.57K — | $298.56 — | $308.60 — | $7.04B — | 10.76 | $28.66 — | ||
Acushnet
GOLF
US
|
$116.55 — |
-0.86
|
$6.82B — | $41.19K — | $115.82 — | $119.65 — | $6.82B — | 41.03 | $2.84 — | ||
Lear
LEA
US
|
$132.71 — |
+1.42
|
$6.65B — | $84.11K — | $130.86 — | $133.00 — | $6.65B — | 13.27 | $10.00 — | ||
Taylor Morrison Home
TMHC
US
|
$71.78 — |
-0.12
|
$6.60B — | $1.83M — | $71.73 — | $71.87 — | $6.60B — | 10.69 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$88.25 — |
+0.39
|
$6.56B — | $226.41K — | $86.92 — | $88.55 — | $6.56B — | 3.90 | $22.62 — | ||
V.F
VFC
US
|
$16.57 — |
+1.66
|
$6.50B — | $1.92M — | $16.07 — | $16.64 — | $6.50B — | 25.89 | $0.64 — | ||
Vipshop
VIPS
US
|
$13.21 — |
-0.41
|
$6.34B — | $1.07M — | $13.16 — | $13.49 — | $6.34B — | 6.02 | $2.19 — | ||
Macy's
M
US
|
$23.96 — |
+3.05
|
$6.30B — | $1.24M — | $23.30 — | $24.05 — | $6.30B — | 9.90 | $2.42 — | ||
AutoNation
AN
US
|
$188.00 — |
+0.85
|
$6.29B — | $84.52K — | $182.90 — | $188.00 — | $6.29B — | 10.19 | $18.44 — | ||
Floor & Decor
FND
US
|
$57.05 — |
-3.38
|
$6.17B — | $829.44K — | $55.99 — | $58.77 — | $6.17B — | 31.00 | $1.84 — | ||
Wyndham Hotels & Resorts
WH
US
|
$81.04 — |
-1.66
|
$6.07B — | $360.95K — | $79.67 — | $81.55 — | $6.07B — | 32.15 | $2.52 — | ||
Installed Building Products
IBP
US
|
$222.69 — |
-2.44
|
$6.00B — | $71.27K — | $219.54 — | $230.02 — | $6.00B — | 23.79 | $9.36 — | ||
Sonoco Products Company
SON
US
|
$57.10 — |
-0.55
|
$5.65B — | $231.78K — | $56.42 — | $57.89 — | $5.65B — | 9.34 | $6.11 — | ||
Meritage Homes
MTH
US
|
$79.59 — |
-2.7
|
$5.32B — | $148.09K — | $79.35 — | $81.38 — | $5.32B — | 14.53 | $5.48 — | ||
Brunswick
BC
US
|
$78.97 — |
-0.15
|
$5.13B — | $85.87K — | $78.23 — | $80.06 — | $5.13B — | 0 | -$2.05 — | ||
H&R Block
HRB
US
|
$39.60 — |
-1.09
|
$5.02B — | $291.16K — | $39.41 — | $39.98 — | $5.02B — | 7.08 | $5.59 — | ||
Vail Resorts
MTN
US
|
$139.59 — |
-0.77
|
$4.97B — | $139.87K — | $138.30 — | $140.73 — | $4.97B — | 30.08 | $4.64 — | ||
Choice Hotels
CHH
US
|
$108.35 — |
-3.58
|
$4.93B — | $169.22K — | $105.75 — | $112.12 — | $4.93B — | 14.62 | $7.41 — | ||
Valvoline
VVV
US
|
$38.04 — |
-2.66
|
$4.85B — | $514.67K — | $37.75 — | $39.12 — | $4.85B — | 50.71 | $0.75 — | ||
|
Silgan
SLGN
US
|
$45.74 — |
-1.4
|
$4.83B — | $184.85K — | $45.17 — | $46.40 — | $4.83B — | 17.13 | $2.67 — | ||
Boot Barn
BOOT
US
|
$158.46 — |
+0.47
|
$4.81B — | $191.67K — | $154.84 — | $160.09 — | $4.81B — | 21.55 | $7.35 — | ||
Kontoor Brands
KTB
US
|
$85.81 — |
+0.95
|
$4.74B — | $242.69K — | $83.56 — | $85.84 — | $4.74B — | 17.30 | $4.96 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}