$2.28T
Сapitalización del mercado total
$81.4B
Volumen total
BTC 55.80%     ETH 9.46%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot The Home Depot HD US $349.65
-2.3
$348.65B $1.47M $345.80 $358.85 $348.65B 24.85 $14.07
Alibaba Group Holding Alibaba Group Holding BABA US $97.53
+1.45
$234.05B $4.99M $96.38 $98.03 $234.05B 15.07 $6.47
Toyota Motor Toyota Motor TM US $179.62
+2.88
$212.69B $217.72K $178.93 $180.35 $212.69B 9.84 $18.24
McDonald's McDonald's MCD US $275.21
-1.93
$195.54B $2.46M $273.58 $281.02 $195.54B 22.70 $12.12
The TJX Companies The TJX Companies TJX US $150.82
-2.23
$166.61B $1.54M $149.98 $154.00 $166.61B 29.34 $5.14
Lowe's Companies Lowe's Companies LOW US $222.49
-2.2
$124.82B $784.16K $218.57 $228.59 $124.82B 18.80 $11.83
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $288.40
-2.67
$77.35B $700.76K $287.63 $298.77 $77.35B 17.59 $16.39
Carvana Carvana CVNA US $70.52
+2.79
$77.34B $1.57M $68.23 $70.73 $77.34B 40.76 $1.73
Hilton Worldwide Hilton Worldwide HLT US $334.94
-0.94
$76.25B $286.07K $332.96 $338.12 $76.25B 51.05 $6.56
General Motors Company General Motors Company GM US $77.59
+2.09
$69.96B $1.56M $76.12 $77.67 $69.96B 28.31 $2.74
us Ferrari RACE US $389.27
+1.12
$68.49B $337.75K $382.88 $389.45 $68.49B 38.01 $10.24
Sea Sea SE US $104.80
+1.45
$64.19B $2.37M $102.84 $106.20 $64.19B 41.25 $2.54
NIKE NIKE NKE US $42.78
-2.96
$63.36B $11.37M $41.84 $44.11 $63.36B 20.37 $2.10
Ford Motor Company Ford Motor Company F US $13.78
+3.11
$54.89B $22.17M $13.43 $13.79 $54.89B 0 -$1.55
AutoZone AutoZone AZO US $2,984.93
-5.52
$48.73B $159.06K $2,961.77 $3,140.57 $48.73B 20.53 $145.33
Yum! Brands Yum! Brands YUM US $163.26
-0.89
$45.00B $793.75K $162.32 $165.86 $45.00B 26.37 $6.19
D.R. Horton D.R. Horton DHI US $156.46
-1.33
$44.37B $512.10K $155.84 $159.41 $44.37B 14.67 $10.66
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.95
-4.08
$43.54B $5.58M $33.77 $35.35 $43.54B 31.14 $1.09
Honda Motor Honda Motor HMC US $29.57
+5.55
$38.37B $1.15M $29.26 $29.58 $38.37B 0 -$1.97
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us Carnival CCL US $27.61
-1.06
$37.82B $6.19M $27.42 $28.26 $37.82B 12.43 $2.22
Coupang Coupang CPNG US $18.95
+2.13
$34.03B $8.27M $18.52 $19.34 $34.03B 0 -$0.10
Restaurant Brands Restaurant Brands QSR US $73.28
-2.03
$33.44B $612.92K $72.65 $74.85 $33.44B 23.56 $3.11
Las Vegas Sands Las Vegas Sands LVS US $46.52
-1
$30.83B $1.28M $45.70 $47.52 $30.83B 17.16 $2.71
us Tapestry TPR US $143.64
-0.4
$29.02B $352.14K $142.37 $147.33 $29.02B 43.92 $3.27
us Williams-Sonoma WSM US $223.24
-1.89
$26.29B $192.76K $222.25 $228.01 $26.29B 25.02 $8.92
us PulteGroup PHM US $130.96
-2.03
$24.95B $278.10K $130.76 $134.25 $24.95B 12.65 $10.35
us InterContinental Hotels IHG US $165.28
-2.73
$24.44B $150.80K $165.11 $167.94 $24.44B 34.00 $4.86
Ralph Lauren Ralph Lauren RL US $392.70
-1.38
$23.37B $128.47K $392.52 $402.38 $23.37B 26.02 $15.09
Darden Restaurants Darden Restaurants DRI US $200.69
-1.78
$22.99B $379.37K $200.16 $204.52 $22.99B 19.22 $10.44
us Lennar LEN US $86.53
-1.9
$20.84B $517.27K $85.80 $88.68 $20.84B 13.56 $6.38
us Packaging Corporation of America PKG US $233.46
-1.99
$20.80B $102.63K $233.39 $237.04 $20.80B 28.33 $8.24
Amcor Amcor AMCR US $44.30
-1.54
$20.48B $972.08K $43.97 $44.85 $20.48B 35.44 $1.25
Rollins Rollins ROL US $42.41
-2.24
$20.42B $896.21K $42.33 $43.29 $20.42B 38.90 $1.09
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $228.04
-3.44
$20.41B $355.03K $226.08 $234.59 $20.41B 22.20 $10.27
Lennar Corporation Lennar Corporation LEN-B US $84.68
-1.84
$20.40B $17.66K $84.31 $86.31 $20.40B 13.27 $6.38
International Paper Company International Paper Company IP US $38.33
-1.19
$20.30B $801.35K $38.06 $38.73 $20.30B 0 -$5.19
Burlington Stores Burlington Stores BURL US $309.86
-1.06
$19.47B $118.15K $305.26 $311.69 $19.47B 31.91 $9.71
Hyatt Hotels Hyatt Hotels H US $191.65
+0.19
$18.05B $98.11K $189.65 $192.43 $18.05B 0 -$0.34
us Genuine Parts Company GPC US $127.88
-3.54
$17.79B $1.27M $125.69 $130.19 $17.79B 290.63 $0.44
us NVR NVR US $6,573.50
-2.63
$17.74B $5.27K $6,555.65 $6,685.54 $17.74B 16.04 $409.77
Magna Magna MGA US $64.69
+3.19
$17.61B $332.46K $64.08 $64.78 $17.61B 27.29 $2.37
us Stellantis STLA US $5.78
-0.6
$16.73B $8.68M $5.67 $5.79 $16.73B 0 -$8.52
us Best Buy BBY US $78.05
+0.08
$16.45B $906.57K $77.05 $78.67 $16.45B 14.45 $5.40
Yum China Yum China YUMC US $42.26
+1.34
$14.60B $823.97K $41.96 $43.00 $14.60B 16.19 $2.61
us Deckers Outdoor DECK US $104.56
-0.12
$14.52B $557.39K $102.11 $105.78 $14.52B 14.89 $7.02
Toll Brothers Toll Brothers TOL US $154.85
-1.46
$14.47B $159.79K $154.39 $157.72 $14.47B 11.77 $13.15
us BorgWarner BWA US $64.72
+1.88
$13.27B $551.43K $64.05 $65.10 $13.27B 37.62 $1.72
XPeng XPeng XPEV US $13.60
+3.98
$13.06B $4.33M $13.31 $13.70 $13.06B 0 -$0.35
us NIO NIO US $5.06
+5.67
$12.68B $16.90M $4.88 $5.07 $12.68B 0 -$0.55
us Aptiv APTV US $59.67
+1.33
$12.63B $672.99K $58.80 $60.25 $12.63B 35.52 $1.68
Avery Dennison Avery Dennison AVY US $163.96
-1.59
$12.57B $120.30K $163.25 $166.05 $12.57B 18.50 $8.88
us Crown CCK US $112.03
-1.12
$12.52B $230.30K $110.75 $112.56 $12.52B 17.81 $6.29
Wayfair Wayfair W US $94.63
+0.14
$12.49B $556.79K $90.62 $94.99 $12.49B 0 -$2.35
Modine Manufacturing Company Modine Manufacturing Company MOD US $235.85
+2.11
$12.46B $466.06K $235.85 $243.54 $12.46B 104.35 $2.26
us Dutch Bros BROS US $70.72
-2
$12.35B $624.52K $70.55 $72.75 $12.35B 110.50 $0.64
us On Holding AG ONON US $36.95
+0.33
$12.32B $1.21M $36.12 $37.30 $12.32B 39.73 $0.93
MGM Resorts MGM Resorts MGM US $46.66
-0.94
$11.94B $918.74K $46.13 $47.10 $11.94B 63.91 $0.73
Penske Automotive Penske Automotive PAG US $179.64
+0.12
$11.81B $51.20K $176.24 $179.69 $11.81B 12.98 $13.83
us Service SCI US $77.34
-1.55
$10.67B $226.47K $76.89 $77.91 $10.67B 20.40 $3.79
Murphy USA Murphy USA MUSA US $562.35
+0.29
$10.39B $76.02K $558.28 $577.51 $10.39B 19.54 $28.77
us GameStop GME US $22.59
-0.88
$10.15B $1.59M $22.33 $22.65 $10.15B 16.88 $1.34
Gildan Activewear Gildan Activewear GIL US $51.68
+0.35
$9.57B $334.98K $51.05 $51.97 $9.57B 30.22 $1.71
Allison Transmission Allison Transmission ALSN US $115.09
-1.1
$9.55B $383.93K $113.60 $117.50 $9.55B 17.87 $6.44
us Levi Strauss & LEVI US $24.66
+1.02
$9.48B $787.76K $24.03 $24.75 $9.48B 18.13 $1.36
us Life Time LTH US $41.10
+0.72
$9.15B $1.03M $40.77 $41.51 $9.15B 24.03 $1.71
Norwegian Cruise Line Norwegian Cruise Line NCLH US $19.50
-1.44
$8.95B $5.12M $19.30 $19.96 $8.95B 15.72 $1.24
Autoliv Autoliv ALV US $118.69
+2.11
$8.89B $126.57K $117.05 $118.95 $8.89B 12.77 $9.29
Chewy Chewy CHWY US $21.46
+2.95
$8.79B $2.56M $20.69 $21.50 $8.79B 35.77 $0.60
us CAVA CAVA US $73.00
-5.05
$8.50B $788.60K $72.62 $76.64 $8.50B 140.38 $0.52
Birkenstock Holding Birkenstock Holding BIRK US $45.12
-1.88
$8.30B $203.08K $44.67 $45.88 $8.30B 20.69 $2.18
Dillard's Dillard's DDS US $527.49
-3.6
$8.24B $39.52K $524.96 $543.42 $8.24B 12.53 $42.08
us Brinker EAT US $175.56
-1.21
$7.53B $206.34K $173.56 $180.00 $7.53B 17.12 $10.25
us Rush Street Interactive RSI US $32.17
+1.56
$7.45B $358.96K $31.35 $32.30 $7.45B 94.63 $0.34
us Super Group (SGHC) SGHC US $14.69
+1.24
$7.42B $936.04K $14.35 $14.68 $7.42B 30.43 $0.48
Etsy Etsy ETSY US $75.82
-1.49
$7.20B $369.85K $75.19 $77.30 $7.20B 29.04 $2.61
CarMax CarMax KMX US $50.33
-1.28
$7.14B $478.67K $49.37 $51.30 $7.14B 31.26 $1.61
us Mohawk Industries MHK US $115.55
-3.18
$7.04B $137.03K $114.77 $118.73 $7.04B 17.29 $6.68
us Lithia Motors LAD US $308.60
+0.77
$7.04B $49.57K $298.56 $308.60 $7.04B 10.76 $28.66
Acushnet Acushnet GOLF US $116.55
-0.86
$6.82B $41.19K $115.82 $119.65 $6.82B 41.03 $2.84
Lear Lear LEA US $132.71
+1.42
$6.65B $84.11K $130.86 $133.00 $6.65B 13.27 $10.00
Taylor Morrison Home Taylor Morrison Home TMHC US $71.78
-0.12
$6.60B $1.83M $71.73 $71.87 $6.60B 10.69 $6.71
us Boyd Gaming BYD US $88.25
+0.39
$6.56B $226.41K $86.92 $88.55 $6.56B 3.90 $22.62
V.F V.F VFC US $16.57
+1.66
$6.50B $1.92M $16.07 $16.64 $6.50B 25.89 $0.64
Vipshop Vipshop VIPS US $13.21
-0.41
$6.34B $1.07M $13.16 $13.49 $6.34B 6.02 $2.19
Macy's Macy's M US $23.96
+3.05
$6.30B $1.24M $23.30 $24.05 $6.30B 9.90 $2.42
AutoNation AutoNation AN US $188.00
+0.85
$6.29B $84.52K $182.90 $188.00 $6.29B 10.19 $18.44
Floor & Decor Floor & Decor FND US $57.05
-3.38
$6.17B $829.44K $55.99 $58.77 $6.17B 31.00 $1.84
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $81.04
-1.66
$6.07B $360.95K $79.67 $81.55 $6.07B 32.15 $2.52
Installed Building Products Installed Building Products IBP US $222.69
-2.44
$6.00B $71.27K $219.54 $230.02 $6.00B 23.79 $9.36
Sonoco Products Company Sonoco Products Company SON US $57.10
-0.55
$5.65B $231.78K $56.42 $57.89 $5.65B 9.34 $6.11
Meritage Homes Meritage Homes MTH US $79.59
-2.7
$5.32B $148.09K $79.35 $81.38 $5.32B 14.53 $5.48
Brunswick Brunswick BC US $78.97
-0.15
$5.13B $85.87K $78.23 $80.06 $5.13B 0 -$2.05
H&R Block H&R Block HRB US $39.60
-1.09
$5.02B $291.16K $39.41 $39.98 $5.02B 7.08 $5.59
Vail Resorts Vail Resorts MTN US $139.59
-0.77
$4.97B $139.87K $138.30 $140.73 $4.97B 30.08 $4.64
Choice Hotels Choice Hotels CHH US $108.35
-3.58
$4.93B $169.22K $105.75 $112.12 $4.93B 14.62 $7.41
Valvoline Valvoline VVV US $38.04
-2.66
$4.85B $514.67K $37.75 $39.12 $4.85B 50.71 $0.75
us Silgan SLGN US $45.74
-1.4
$4.83B $184.85K $45.17 $46.40 $4.83B 17.13 $2.67
Boot Barn Boot Barn BOOT US $158.46
+0.47
$4.81B $191.67K $154.84 $160.09 $4.81B 21.55 $7.35
Kontoor Brands Kontoor Brands KTB US $85.81
+0.95
$4.74B $242.69K $83.56 $85.84 $4.74B 17.30 $4.96
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency