$3.75T
Сapitalización del mercado total
$263.37B
Volumen total
BTC 62.38%   •   ETH 9.63%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $368.68 —
-1.27
$366.81B — $152.02K — $367.26 — $371.8 — $366.81B — 24.99 $14.75 —
Alibaba Group Holding  BABA $106.92 —
+0.28
$255.1B — $1.27M — $106.69 — $107.42 — $255.1B — 14.29 $7.48 —
Toyota Motor  TM $170.12 —
-0.16
$221.71B — $16.96K — $170.08 — $170.51 — $221.71B — 6.94 $24.49 —
McDonald's  MCD $300.68 —
+0.76
$215B — $317.64K — $297.44 — $300.68 — $215B — 26.51 $11.34 —
The TJX Companies  TJX $123.75 —
-0.35
$138.05B — $150.4K — $123.37 — $123.86 — $138.05B — 29.11 $4.25 —
Lowe's Companies  LOW $225.42 —
-1.1
$126.33B — $65.63K — $224.26 — $226.71 — $126.33B — 18.66 $12.08 —
NIKE  NKE $73.53 —
-1.45
$108.53B — $561.51K — $73.4 — $73.84 — $108.53B — 34.04 $2.16 —
Royal Caribbean Cruises  RCL $336.82 —
-1.32
$91.47B — $143.87K — $336.52 — $340.12 — $91.47B — 27.40 $12.29 —
Ferrari  RACE $493.87 —
-0.76
$88.01B — $28.3K — $493.16 — $494.98 — $88.01B — 47.90 $10.31 —
Sea  SE $148.43 —
-0.67
$87.87B — $101.78K — $148.27 — $150 — $87.87B — 103.79 $1.43 —
Chipotle Mexican Grill  CMG $56.09 —
-0.58
$75.57B — $223.67K — $55.9 — $56.31 — $75.57B — 49.63 $1.13 —
Hilton Worldwide  HLT $276.18 —
-0.49
$65.65B — $28.52K — $275.27 — $277.09 — $65.65B — 43.62 $6.33 —
AutoZone  AZO $3,728.48 —
0
$62.37B — $1.87K — $3,700 — $3,779.95 — $62.37B — 25.25 $147.65 —
Coupang  CPNG $30.37 —
-0.28
$55.13B — $178.62K — $30.32 — $30.47 — $55.13B — 216.89 $0.14 —
General Motors Company  GM $52.86 —
-0.52
$50.82B — $325.66K — $52.56 — $52.91 — $50.82B — 7.38 $7.16 —
Ford Motor Company  F $11.81 —
-0.84
$46.94B — $2.15M — $11.77 — $11.85 — $46.94B — 9.44 $1.25 —
D.R. Horton  DHI $137.01 —
-1.88
$42.09B — $317.5K — $136.5 — $138.15 — $42.09B — 10.38 $13.19 —
Yum! Brands  YUM $151.34 —
-0.69
$42.07B — $63.43K — $150.62 — $151.86 — $42.07B — 30.08 $5.03 —
Honda Motor  HMC $30.66 —
-0.37
$41.81B — $27.54K — $30.62 — $30.68 — $41.81B — 8.37 $3.66 —
Carvana  CVNA $345.75 —
-0.02
$40.43B — $80.26K — $344.16 — $347.99 — $40.43B — 120.47 $2.87 —
Carnival Corporation &  CCL $28.88 —
-0.76
$39.16B — $1.45M — $28.87 — $29.19 — $39.16B — 15.12 $1.91 —
Las Vegas Sands  LVS $49.94 —
-1.09
$35.29B — $99.19K — $49.82 — $50.5 — $35.29B — 27.89 $1.79 —
Carnival Corporation &  CUK $26.42 —
-0.75
$34.49B — $446.04K — $26.4 — $26.73 — $34.49B — 13.83 $1.91 —
Restaurant Brands  QSR $67.41 —
-0.53
$30.61B — $20.17K — $67.25 — $67.61 — $30.61B — 22.85 $2.95 —
Lennar Corporation  LEN-B $110.79 —
+0.28
$29.98B — $347 — $109.16 — $112.9 — $29.98B — 9.17 $12.07 —
Lennar  LEN $114.34 —
-1.83
$29.44B — $97.23K — $114 — $115 — $29.44B — 9.47 $12.07 —
Stellantis  STLA $10.03 —
-3.37
$28.96B — $846.38K — $10 — $10.1 — $28.96B — 4.64 $2.16 —
International Paper Company  IP $51.86 —
-1.12
$27.37B — $175.45K — $51.74 — $52.2 — $27.37B — 44.32 $1.17 —
Rollins  ROL $55.4 —
-0.39
$26.85B — $40.44K — $55.34 — $55.63 — $26.85B — 55.95 $0.99 —
Darden Restaurants  DRI $211.84 —
-0.47
$24.79B — $33.8K — $211.14 — $212.43 — $24.79B — 23.85 $8.88 —
PulteGroup  PHM $113.61 —
-1.4
$22.77B — $94.67K — $113 — $114 — $22.77B — 8.02 $14.16 —
NVR  NVR $7,689.72 —
0
$22.48B — $939 — $7,550 — $7,608 — $22.48B — 15.84 $485.22 —
Amcor  AMCR $9.71 —
-1.07
$22.24B — $608.24K — $9.69 — $9.75 — $22.24B — 17.33 $0.56 —
Williams-Sonoma  WSM $175.01 —
-0.88
$21.53B — $13.03K — $174.8 — $175.81 — $21.53B — 20.23 $8.65 —
Tapestry  TPR $97.35 —
-0.3
$20.22B — $311.04K — $97.22 — $98.5 — $20.22B — 25.61 $3.8 —
InterContinental Hotels  IHG $120.88 —
-0.88
$18.55B — $9.53K — $120.79 — $121.19 — $18.55B — 31.39 $3.85 —
Packaging Corporation of America  PKG $205.41 —
-0.89
$18.48B — $19.98K — $204.5 — $205.59 — $18.48B — 21.50 $9.55 —
Yum China  YUMC $47.98 —
+0.22
$17.77B — $63.92K — $47.74 — $48.02 — $17.77B — 20.07 $2.39 —
Ralph Lauren  RL $287.95 —
-0.65
$17.44B — $20.65K — $287.95 — $290.17 — $17.44B — 24.78 $11.62 —
Genuine Parts Company  GPC $124.98 —
-0.82
$17.35B — $13.07K — $124.51 — $124.98 — $17.35B — 20.52 $6.09 —
On Holding AG  ONON $53.11 —
-0.43
$17.32B — $137.8K — $52.67 — $53.47 — $17.32B — 67.22 $0.79 —
DICK'S Sporting Goods  DKS $213.03 —
-0.79
$17.06B — $24.82K — $212.27 — $213.08 — $17.06B — 15.22 $13.99 —
XPeng  XPEV $17.45 —
+0.11
$16.44B — $463.53K — $17.39 — $17.6 — $16.44B — 0 -$0.75 —
Chewy  CHWY $38.7 —
-0.18
$15.98B — $207.86K — $38.64 — $38.95 — $15.98B — 42.52 $0.91 —
Burlington Stores  BURL $250.19 —
-1.04
$15.78B — $7.91K — $250 — $250.98 — $15.78B — 30.66 $8.16 —
Deckers Outdoor  DECK $104.63 —
-0.3
$15.64B — $98.31K — $104.12 — $105.5 — $15.64B — 16.52 $6.33 —
Best Buy  BBY $72.75 —
-1.32
$15.38B — $66.79K — $72.54 — $73 — $15.38B — 17.74 $4.1 —
Aptiv  APTV $70.42 —
-0.19
$15.33B — $80.07K — $69.81 — $70.84 — $15.33B — 11.50 $6.12 —
Hyatt Hotels  H $150.86 —
-0.91
$14.4B — $16.6K — $149.96 — $151.67 — $14.4B — 19.04 $7.92 —
Avery Dennison  AVY $183.01 —
-0.87
$14.31B — $16.54K — $182.07 — $183.62 — $14.31B — 21.03 $8.7 —
Crown  CCK $107.09 —
-0.4
$12.46B — $80.45K — $106.5 — $107.42 — $12.46B — 23.07 $4.64 —
Penske Automotive  PAG $183.03 —
-0.51
$12.11B — $2.14K — $183.03 — $183.23 — $12.11B — 12.88 $14.2 —
Toll Brothers  TOL $120.89 —
-1.3
$11.87B — $60.06K — $120 — $121.19 — $11.87B — 8.98 $13.45 —
Magna  MGA $42.02 —
-1.13
$11.84B — $39.53K — $41.98 — $42.23 — $11.84B — 10.47 $4.01 —
Service  SCI $80.91 —
+0.25
$11.52B — $11.08K — $80.52 — $81.04 — $11.52B — 22.35 $3.62 —
Dutch Bros  BROS $64 —
+0.39
$10.53B — $81.3K — $63.7 — $64.15 — $10.53B — 164.09 $0.39 —
GameStop  GME $23.49 —
+1.69
$10.51B — $770.24K — $23.13 — $23.52 — $10.51B — 44.31 $0.53 —
MGM Resorts  MGM $38.39 —
-1.14
$10.45B — $126.67K — $38.22 — $38.58 — $10.45B — 17.13 $2.24 —
Norwegian Cruise Line  NCLH $22.8 —
-1.55
$10.19B — $1.17M — $22.61 — $23.01 — $10.19B — 12.95 $1.76 —
CarMax  KMX $65.85 —
-1.64
$9.88B — $41.64K — $65.58 — $66.4 — $9.88B — 18.18 $3.62 —
Skechers U.S.A  SKX $63.09 —
-0.07
$9.44B — $109.28K — $63.06 — $63.13 — $9.44B — 15.12 $4.17 —
Lithia Motors  LAD $356.6 —
+1.86
$9.28B — $1.66K — $350 — $358.8 — $9.28B — 11.24 $31.7 —
Planet Fitness  PLNT $109.34 —
+0.93
$9.21B — $33.27K — $107.01 — $109.6 — $9.21B — 51.81 $2.11 —
Autoliv  ALV $118.25 —
+0.25
$9.14B — $44.82K — $117.92 — $118.47 — $9.14B — 13.65 $8.66 —
Floor & Decor  FND $83.62 —
-1.96
$9B — $25.54K — $83.15 — $83.95 — $9B — 44.24 $1.89 —
Murphy USA  MUSA $428.59 —
+0.26
$8.47B — $2.43K — $428.59 — $428.59 — $8.47B — 18.15 $23.61 —
Levi Strauss &  LEVI $21.38 —
+8.31
$8.45B — $1.69M — $21.02 — $21.99 — $8.45B — 20.36 $1.05 —
AutoNation  AN $213.9 —
-0.45
$8.06B — $2.37K — $212.86 — $213.9 — $8.06B — 12.66 $16.89 —
Allison Transmission  ALSN $94.85 —
-0.67
$7.99B — $7.26K — $94.07 — $94.85 — $7.99B — 10.97 $8.64 —
NIO  NIO $3.72 —
+0.54
$7.95B — $6.21M — $3.7 — $3.77 — $7.95B — 0 -$1.64 —
BorgWarner  BWA $35.68 —
-0.34
$7.84B — $24.21K — $35.63 — $35.87 — $7.84B — 25.12 $1.42 —
Gildan Activewear  GIL $51.34 —
+0.06
$7.76B — $9.23K — $51.06 — $51.34 — $7.76B — 20.13 $2.55 —
Vipshop  VIPS $15 —
-0.07
$7.72B — $135.69K — $14.86 — $15.07 — $7.72B — 7.73 $1.94 —
H&R Block  HRB $56.93 —
+0.26
$7.62B — $24.16K — $56.75 — $57.08 — $7.62B — 14.12 $4.03 —
Wayfair  W $58.29 —
-0.92
$7.48B — $70.75K — $57.8 — $58.63 — $7.48B — 0 -$2.84 —
Brinker  EAT $164.54 —
-1.33
$7.31B — $67.43K — $163.28 — $167.26 — $7.31B — 22.88 $7.19 —
Mohawk Industries  MHK $112.42 —
-1.23
$7.03B — $7.96K — $112.33 — $112.83 — $7.03B — 14.69 $7.65 —
Bath & Body Works  BBWI $33.02 —
-1.95
$6.99B — $150.78K — $32.81 — $33.27 — $6.99B — 8.87 $3.72 —
Wyndham Hotels & Resorts  WH $88.9 —
-0.46
$6.85B — $15.95K — $88.48 — $89.11 — $6.85B — 21.16 $4.2 —
Dillard's  DDS $431.5 —
-1.4
$6.75B — $2.71K — $431.5 — $437.37 — $6.75B — 11.95 $36.1 —
Graphic Packaging Holding Company  GPK $22.28 —
-1.46
$6.72B — $54.61K — $22.25 — $22.39 — $6.72B — 10.92 $2.04 —
Boyd Gaming  BYD $81.96 —
-3.99
$6.67B — $233.88K — $80.94 — $83.75 — $6.67B — 13.43 $6.1 —
Bright Horizons Family  BFAM $115.95 —
-0.55
$6.64B — $3.19K — $115.82 — $115.95 — $6.64B — 41.85 $2.77 —
Taylor Morrison Home  TMHC $64.89 —
-1.18
$6.51B — $22.01K — $64.62 — $64.97 — $6.51B — 7.55 $8.59 —
Life Time  LTH $29.29 —
-0.46
$6.43B — $15.79K — $29.03 — $29.29 — $6.43B — 30.51 $0.96 —
Vail Resorts  MTN $168.98 —
-0.41
$6.28B — $22.62K — $168 — $168.98 — $6.28B — 21.52 $7.85 —
Choice Hotels  CHH $133.96 —
-0.5
$6.22B — $2.97K — $133.45 — $133.96 — $6.22B — 20.54 $6.52 —
Group 1 Automotive  GPI $478.03 —
-0.36
$6.18B — $4.45K — $478.03 — $478.03 — $6.18B — 13.43 $35.58 —
Shake Shack  SHAK $141.71 —
-0.2
$6.05B — $16.3K — $141.28 — $142.05 — $6.05B — 506.10 $0.28 —
Whirlpool  WHR $106.94 —
-1.31
$5.95B — $22.04K — $106.84 — $108.09 — $5.95B — 822.57 $0.13 —
Super Group (SGHC)  SGHC $11.73 —
-0.38
$5.93B — $74.01K — $11.69 — $11.81 — $5.93B — 45.13 $0.26 —
Silgan  SLGN $55.03 —
-0.61
$5.89B — $9.67K — $55.02 — $55.36 — $5.89B — 20.45 $2.69 —
Lear  LEA $107.7 —
+0.03
$5.76B — $23.12K — $106.7 — $108.16 — $5.76B — 12.58 $8.56 —
Installed Building Products  IBP $199.65 —
-1.28
$5.51B — $8.99K — $197.64 — $201.8 — $5.51B — 22.79 $8.76 —
MINISO Group Holding  MNSO $17.86 —
-1.14
$5.46B — $24.92K — $17.77 — $17.96 — $5.46B — 16.23 $1.1 —
Meritage Homes  MTH $73.85 —
-2
$5.3B — $33.63K — $73.32 — $74.54 — $5.3B — 7.47 $9.88 —
Boot Barn  BOOT $170.76 —
-1.59
$5.22B — $16.12K — $168.17 — $170.76 — $5.22B — 29.04 $5.88 —
Asbury Automotive  ABG $264.3 —
-0.71
$5.2B — $1.56K — $264.3 — $264.3 — $5.2B — 12.57 $21.01 —
QuantumScape  QS $8.92 —
-1.82
$4.99B — $5.15M — $8.71 — $9.07 — $4.99B — 0 -$0.91 —
THOR Industries  THO $93.38 —
-1.32
$4.94B — $5.17K — $93.38 — $93.6 — $4.94B — 22.39 $4.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí