Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (65)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
Tech Market Small (65)
Productos de consumo cíclicos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (318)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (15)
- Industria (85)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación de Ropa (2)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (8)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$27.68 — |
-3.49
|
$2.81B — | $660.42K — | $27.59 — | $28.86 — | $2.81B — | 36.90 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$25.48 — |
-2.82
|
$1.67B — | $693.21K — | $25.37 — | $26.38 — | $1.67B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$50.05 — |
+3.15
|
$1.38B — | $129.70K — | $48.22 — | $50.09 — | $1.38B — | 26.20 | $1.91 — | ||
Arko
ARKO
US
|
$7.95 — |
-1.12
|
$891.88M — | $562.12K — | $7.88 — | $8.07 — | $891.88M — | 39.75 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.61 — |
-1.23
|
$763.76M — | $366.14K — | $1.58 — | $1.67 — | $763.76M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.58 — |
+0.21
|
$435.60M — | $5.74K — | $9.52 — | $9.61 — | $435.60M — | 319.33 | $0.03 — | ||
Microvast
MVST
US
|
$1.17 — |
+4.46
|
$389.79M — | $2.56M — | $1.13 — | $1.20 — | $389.79M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$11.62 — |
+6.8
|
$357.21M — | $321.39K — | $10.65 — | $11.65 — | $357.21M — | 1.05 | $10.98 — | ||
|
Newegg Commerce
NEGG
US
|
$14.72 — |
-1.27
|
$308.73M — | $65.78K — | $14.17 — | $15.43 — | $308.73M — | 56.61 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$7.29 — |
-7.49
|
$194.46M — | $160.86K — | $7.13 — | $7.86 — | $194.46M — | 0 | -$0.60 — | ||
|
Innoviz
INVZ
US
|
$0.68 — |
-2.17
|
$150.02M — | $1.94M — | $0.68 — | $0.73 — | $150.02M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.45 — |
-0.45
|
$134.26M — | $2.62K — | $4.42 — | $4.50 — | $134.26M — | 3.13 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$2.94 — |
+1.38
|
$117.08M — | $9.75K — | $2.89 — | $2.94 — | $117.08M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.80 — |
+0.36
|
$101.54M — | $283.03K — | $2.71 — | $2.92 — | $101.54M — | 0 | -$1.08 — | ||
The InterGroup
INTG
US
|
$45.19 — |
-5.26
|
$97.10M — | $68.88K — | $44.15 — | $46.00 — | $97.10M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.49 — |
+1.36
|
$89.54M — | $199.31K — | $1.46 — | $1.52 — | $89.54M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.89 — |
+2.72
|
$66.51M — | $22.24K — | $1.82 — | $1.89 — | $66.51M — | 37.79 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.90 — |
-3.06
|
$59.97M — | $19.15K — | $1.81 — | $1.98 — | $59.97M — | 0 | -$4.06 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.61 — |
+3.6
|
$58.55M — | $140.32K — | $4.37 — | $4.79 — | $58.55M — | 17.07 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.88 — |
-2.83
|
$54.85M — | $70.27K — | $0.86 — | $0.95 — | $54.85M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.34 — |
-2.05
|
$47.47M — | $18.48K — | $3.33 — | $3.50 — | $47.47M — | 15.90 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.34 — |
+5.51
|
$37.70M — | $103.73K — | $1.26 — | $1.34 — | $37.70M — | 0 | -$1.95 — | ||
|
Crown Crafts
CRWS
US
|
$3.03 — |
+2.71
|
$32.60M — | $46.40K — | $2.96 — | $3.03 — | $32.60M — | 17.82 | $0.17 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.07 — |
+1.26
|
$30.92M — | $46.38K — | $9.15 — | $10.70 — | $30.92M — | 0 | -$1.09 — | ||
|
Workhorse
WKHS
US
|
$2.80 — |
+4.87
|
$30.50M — | $84.39K — | $2.69 — | $2.87 — | $30.50M — | 0 | -$7.39 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.97 — |
+17.96
|
$25.47M — | $762.74K — | $1.66 — | $1.98 — | $25.47M — | 0 | -$11.24 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.77 — |
+3.15
|
$25.12M — | $698.00 — | $8.77 — | $8.77 — | $25.12M — | 0 | -$3.48 — | ||
Energy Focus
EFOI
US
|
$2.96 — |
+0.44
|
$18.87M — | $9.11K — | $2.96 — | $3.04 — | $18.87M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.76 — |
-0.94
|
$17.41M — | $602.59K — | $0.73 — | $0.82 — | $17.41M — | 0 | -$2.35 — | ||
|
Natural Health Trends
NHTC
US
|
$1.88 — |
+2.45
|
$16.13M — | $65.37K — | $1.86 — | $1.98 — | $16.13M — | 0 | -$0.11 — | ||
|
Dogness (International)
DOGZ
US
|
$1.08 — |
-0.92
|
$15.67M — | $18.67K — | $1.07 — | $1.11 — | $15.67M — | 0 | -$0.53 — | ||
Good Times Restaurants
GTIM
US
|
$1.45 — |
-0.68
|
$15.31M — | $89.78K — | $1.40 — | $1.45 — | $15.31M — | 8.52 | $0.17 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.57 — |
+2.62
|
$15.09M — | $167.22K — | $0.54 — | $0.59 — | $15.09M — | 2.27 | $0.25 — | ||
|
Aterian
ATER
US
|
$1.31 — |
+3.97
|
$14.17M — | $136.53K — | $1.26 — | $1.32 — | $14.17M — | 0 | -$2.32 — | ||
Worksport
WKSP
US
|
$0.91 — |
-3.33
|
$13.60M — | $678.19K — | $0.87 — | $0.93 — | $13.60M — | 0 | -$2.64 — | ||
TDH
PETZ
US
|
$1.21 — |
-2.42
|
$12.49M — | $10.76K — | $1.21 — | $1.32 — | $12.49M — | 7.11 | $0.17 — | ||
|
Xcel Brands
XELB
US
|
$1.64 — |
-5.2
|
$9.93M — | $341.56K — | $1.57 — | $1.98 — | $9.93M — | 0 | -$4.25 — | ||
|
Cenntro
CENN
US
|
$3.65 — |
-0.27
|
$9.00M — | $2.63K — | $3.64 — | $3.68 — | $9.00M — | 0 | -$72.73 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.01 — |
+0.3
|
$8.51M — | $13.35K — | $2.00 — | $2.10 — | $8.51M — | 33.50 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.03 — |
-3.27
|
$8.18M — | $4.86K — | $0.99 — | $1.06 — | $8.18M — | 2.79 | $0.37 — | ||
Yunji
YJ
US
|
$1.44 — |
-0.02
|
$7.09M — | $1.13K — | $1.44 — | $1.44 — | $7.09M — | 0 | -$4.12 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.17 — |
+3.47
|
$6.90M — | $22.46K — | $3.96 — | $4.38 — | $6.90M — | 0 | -$363.00 — | ||
|
BT Brands
BTBD
US
|
$1.07 — |
-0.93
|
$6.62M — | $69.78K — | $1.05 — | $1.13 — | $6.62M — | 0 | -$0.17 — | ||
Meiwu Technology Company
WNW
US
|
$4.00 — |
+9.89
|
$5.32M — | $207.72K — | $3.65 — | $4.25 — | $5.32M — | 0 | -$120.10 — | ||
E-Home Household Service
EJH
US
|
$1.59 — |
-2.45
|
$5.09M — | $6.13K — | $1.57 — | $1.60 — | $5.09M — | 0.0023 | $667.75 — | ||
|
American Rebel
AREB
US
|
$0.30 — |
-3.23
|
$4.61M — | $185.93K — | $0.25 — | $0.34 — | $4.61M — | 0 | -$154.70 — | ||
Foresight Autonomous
FRSX
US
|
$1.83 — |
-2.14
|
$4.39M — | $79.02K — | $1.79 — | $1.89 — | $4.39M — | 0 | -$10.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.74 — |
+2.35
|
$3.37M — | $57.95K — | $1.67 — | $1.79 — | $3.37M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.34 — |
+5.51
|
$3.09M — | $87.24K — | $1.27 — | $1.35 — | $3.09M — | 0 | -$5,968.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.11 — |
-0.78
|
$2.70M — | $10.79K — | $5.11 — | $5.32 — | $2.70M — | 0 | -$604.67 — | ||
|
REE Automotive
REE
US
|
$0.08 — |
-63.35
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.75 — | ||
|
Jiuzi
JZXN
US
|
$1.23 — |
+9.82
|
$1.63M — | $486.94K — | $1.09 — | $1.25 — | $1.63M — | 0 | -$1,154.00 — | ||
|
iPower
IPW
US
|
$1.93 — |
-3.02
|
$1.28M — | $4.68M — | $1.85 — | $2.25 — | $1.28M — | 0 | -$63.52 — | ||
Vision Marine
VMAR
US
|
$1.37 — |
-4.86
|
$996.06K — | $549.97K — | $1.00 — | $1.54 — | $996.06K — | 0 | -$5,748.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.11 — |
+2.93
|
$5.01M — | $673.00 — | $2.11 — | $2.11 — | $5.01M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}