Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (31)
- {{country.name}}
- Todos los países
- Estados Unidos (31)
- Argentina (2)
- Australia (5)
- Austria (5)
- Brasil (11)
- Canadá (2)
- China (10)
- Francia (1)
- Alemania (40)
- Hong Kong (11)
- India (10)
- Indonesia (7)
- Irlanda (1)
- Israel (2)
- Italia (2)
- Japón (10)
- Malasia (2)
- México (8)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suiza (2)
- Taiwán (7)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Servicios de Viaje (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking
BKNG
US
|
$175.48 — |
-0.14
|
$135.98B — | $115.30K — | $174.22 — | $176.22 — | $135.98B — | 23.11 | $7.59 — | ||
Royal Caribbean Cruises
RCL
US
|
$313.74 — |
+0.23
|
$84.14B — | $43.38K — | $311.03 — | $314.83 — | $84.14B — | 19.14 | $16.39 — | ||
Airbnb
ABNB
US
|
$140.29 — |
-0.64
|
$83.26B — | $66.29K — | $140.07 — | $141.01 — | $83.26B — | 34.63 | $4.05 — | ||
Carnival
CCL
US
|
$31.14 — |
+0.78
|
$43.13B — | $1.17M — | $30.97 — | $31.39 — | $43.13B — | 13.71 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Trip.com
TCOM
US
|
$46.98 — |
+1.62
|
$29.58B — | $112.97K — | $46.66 — | $47.05 — | $29.58B — | 6.67 | $7.04 — | ||
Expedia
EXPE
US
|
$239.80 — |
-1.54
|
$28.78B — | $15.81K — | $239.50 — | $244.35 — | $28.78B — | 21.16 | $11.33 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.61 — |
+1.28
|
$9.46B — | $653.33K — | $20.25 — | $20.62 — | $9.46B — | 16.62 | $1.24 — | ||
|
Travel + Leisure
TNL
US
|
$75.62 — |
+0.61
|
$4.72B — | $17.95K — | $75.10 — | $75.62 — | $4.72B — | 21.06 | $3.59 — | ||
MakeMyTrip
MMYT
US
|
$46.66 — |
+2.14
|
$4.43B — | $19.98K — | $45.17 — | $46.81 — | $4.43B — | 129.60 | $0.36 — | ||
Lindblad Expeditions
LIND
US
|
$24.41 — |
+2.13
|
$1.60B — | $16.51K — | $23.91 — | $24.41 — | $1.60B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$12.64 — |
-1.29
|
$1.47B — | $115.52K — | $12.57 — | $12.68 — | $1.47B — | 114.95 | $0.11 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.94 — |
0
|
$58.41M — | $5.76K — | $0.91 — | $0.94 — | $58.41M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.65 — |
-4.71
|
$50.52M — | $29.00 — | $4.60 — | $5.05 — | $50.52M — | 10.56 | $0.44 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
-8.81
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.50 | $7.03 — | ||
|
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.16 | $1.51 — | ||
|
Jet2
DRTGF
US
|
$17.70 — |
0
|
$3.20B — | $198.00 — | $14.50 — | $14.50 — | $3.20B — | 5.61 | $3.15 — | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
+2.66
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.81 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Online Vacation Center
ONVC
US
|
$2.05 — |
+2.5
|
$15.57M — | $500.00 — | $2.00 — | $2.10 — | $15.57M — | 20.50 | $0.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}