Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (31)
- {{country.name}}
- Todos los países
- Estados Unidos (31)
- Argentina (2)
- Australia (5)
- Austria (5)
- Brasil (11)
- Canadá (2)
- China (10)
- Francia (1)
- Alemania (40)
- Hong Kong (11)
- India (10)
- Indonesia (7)
- Irlanda (1)
- Israel (2)
- Italia (2)
- Japón (10)
- Malasia (2)
- México (8)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suiza (2)
- Taiwán (7)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Servicios de Viaje (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking
BKNG
US
|
$171.63 — |
-2.33
|
$132.99B — | $5.14M — | $170.70 — | $176.56 — | $132.99B — | 22.61 | $7.59 — | ||
Airbnb
ABNB
US
|
$140.54 — |
-0.47
|
$83.41B — | $3.30M — | $139.50 — | $143.80 — | $83.41B — | 34.70 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$301.47 — |
-3.63
|
$80.85B — | $1.62M — | $300.96 — | $317.00 — | $80.85B — | 18.39 | $16.39 — | ||
Carnival
CCL
US
|
$29.91 — |
-3.2
|
$41.43B — | $21.96M — | $29.86 — | $31.59 — | $41.43B — | 13.17 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Trip.com
TCOM
US
|
$46.73 — |
+1.07
|
$29.42B — | $2.06M — | $46.54 — | $47.55 — | $29.42B — | 6.63 | $7.04 — | ||
Expedia
EXPE
US
|
$239.47 — |
-1.68
|
$28.74B — | $1.13M — | $238.81 — | $244.35 — | $28.74B — | 21.13 | $11.33 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.83 — |
-2.46
|
$9.10B — | $17.58M — | $19.82 — | $20.81 — | $9.10B — | 15.99 | $1.24 — | ||
|
Travel + Leisure
TNL
US
|
$75.93 — |
+1.05
|
$4.74B — | $597.60K — | $75.10 — | $77.35 — | $4.74B — | 21.15 | $3.59 — | ||
MakeMyTrip
MMYT
US
|
$45.45 — |
-0.5
|
$4.31B — | $993.72K — | $45.00 — | $46.90 — | $4.31B — | 126.25 | $0.36 — | ||
Lindblad Expeditions
LIND
US
|
$23.96 — |
+0.25
|
$1.57B — | $673.22K — | $23.84 — | $24.90 — | $1.57B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$12.61 — |
-1.56
|
$1.47B — | $4.17M — | $12.49 — | $13.00 — | $1.47B — | 114.63 | $0.11 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.93 — |
-1.33
|
$57.63M — | $26.27K — | $0.88 — | $0.95 — | $57.63M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.75 — |
+2.15
|
$51.60M — | $4.58K — | $4.66 — | $5.00 — | $51.60M — | 10.79 | $0.44 — | ||
|
FutureNet
FUUN
US
|
$0.04 — |
-21.74
|
$25.57M — | $12.00K — | $0.04 — | $0.05 — | $25.57M — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
-8.81
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.50 | $7.03 — | ||
|
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.16 | $1.51 — | ||
|
Jet2
DRTGF
US
|
$17.70 — |
0
|
$3.20B — | $198.00 — | $14.50 — | $14.50 — | $3.20B — | 5.61 | $3.15 — | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
+2.66
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.81 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Online Vacation Center
ONVC
US
|
$2.05 — |
+2.5
|
$15.57M — | $500.00 — | $2.00 — | $2.10 — | $15.57M — | 20.50 | $0.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}