Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$199.47B
Volumen total
BTC 60.53%     ETH 7.31%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $4,244.68
-0.92
$139.29B $550.47K $4,107.41 $4,463.92 $139.29B 24.56 $172.76
Airbnb  ABNB $106.3
-0.34
$66.05B $9.78M $99.89 $110.91 $66.05B 25.86 $4.11
Royal Caribbean Cruises  RCL $179.55
+0.91
$48.32B $4.61M $164.01 $189.63 $48.32B 16.42 $10.93
Trip.com  TCOM $53.55
-4.19
$34.87B $8.07M $52.52 $57.19 $34.87B 15.74 $3.4
Amadeus IT Group, S.A.  AMADY $69.88
-1.13
$30.4B $6.99K $68.96 $72.79 $30.4B 22.91 $3.05
Carnival Corporation &  CCL $16.43
-0.42
$22.26B $38.47M $15.07 $17.45 $22.26B 10.59 $1.55
Expedia  EXPE $139.82
-1.44
$18.02B $4.48M $130.01 $149.13 $18.02B 15.60 $8.96
MakeMyTrip  MMYT $91.04
+4.5
$9.99B $1.74M $84.83 $95.71 $9.99B 47.66 $1.91
Norwegian Cruise Line  NCLH $15.5
-1.21
$6.82B $22M $14.21 $16.58 $6.82B 8.20 $1.89
Travel + Leisure  TNL $39.71
-2.93
$2.65B $1.13M $37.77 $42.29 $2.65B 7.42 $5.35
Despegar.com  DESP $19.02
+0.53
$1.59B $4.32M $18.54 $19.08 $1.59B 237.75 $0.08
Tripadvisor  TRIP $11.2
-4.19
$1.57B $3.92M $10.54 $12 $1.57B 280.00 $0.04
Sabre  SABR $2
-6.98
$772.14M $24.29M $1.96 $2.27 $772.14M 0 -$0.73
Lindblad Expeditions  LIND $8.03
+0.25
$438.33M $758.22K $7.45 $8.44 $438.33M 0 -$0.67
Tuniu  TOUR $0.8499
-13.87
$100.07M $524.59K $0.8 $0.93 $100.07M 9.44 $0.09
Thayer Ventures  ISPO $3.79
+0.26
$47.15M $65.43K $3.68 $4.27 $47.15M 0 -$0.91
Yatra Online  YTRA $0.6999
-4.38
$43.22M $88.7K $0.6099 $0.6999 $43.22M 0 -$0.01
New Momentum  NNAX $0.0005999
0
$495.52K $2.79M $0.0005 $0.0005 $495.52K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0008
-11.11
$164.58K $350K $0.0008 $0.0008 $164.58K 0 $0
Trip.com  TRPCF $63.4
0
$41.28B $1.08K $64.99 $64.99 $41.28B 18.64 $3.4
Amadeus IT  AMADF $68.64
0
$30.23B $2.86K $73.5 $73.84 $30.23B 22.50 $3.05
Jet2  DRTGF $17.94
+4.82
$3.85B $300 $17.11 $17.11 $3.85B 6.54 $2.74
TUI AG  TUIFF $7
0
$3.55B $600 $7 $7 $3.55B 6.03 $1.16
Lagardere SA  LGDDF $22.26
+7.23
$3.15B $100 $22.26 $22.26 $3.15B 17.25 $1.29
Corporate Travel Management  CTMLF $8.57
0
$1.25B $10 $8.75 $8.75 $1.25B 24.48 $0.35
eDreams ODIGEO  EDDRF $7
-22.22
$828.86M $100 $9 $9 $828.86M 20.00 $0.35
HWGG Entertainment  HWGG $13.7
0
$337.85M $1.35K $13.7 $13.75 $337.85M 0 -$0.05
Hostelworld  HSWLF $1.65
0
$210.69M $2K $1.8 $1.8 $210.69M 20.62 $0.08
Transat A.T  TRZBF $1.21
0
$48.11M $550 $1.06 $1.06 $48.11M 0 -$3.13
Online Vacation Center  ONVC $2.25
+21.62
$17.09M $800 $2.25 $2.25 $17.09M 18.75 $0.12
W&E Source  WESC $0.02
0
$1.95M $1K $0 $0 $1.95M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí