Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (32)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasil (11)
- Canadá (2)
- China (8)
- Francia (2)
- Alemania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israel (2)
- Italia (3)
- Japón (9)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (2)
- Surinam (1)
- Suiza (3)
- Taiwán (7)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Servicios de Viaje (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,891.2 — |
+0.03
|
$159.65B — | $20.61K — | $4,849.99 — | $4,910.05 — | $159.65B — | 28.33 | $172.62 — | |
| Airbnb ABNB | $124.73 — |
+1.16
|
$77.5B — | $285.67K — | $123.19 — | $124.77 — | $77.5B — | 30.34 | $4.11 — | |
| Royal Caribbean Cruises RCL | $216.18 — |
-0.06
|
$58.7B — | $837.26K — | $215.64 — | $225.19 — | $58.7B — | 19.74 | $10.95 — | |
| Trip.com TCOM | $59.57 — |
+1.62
|
$38.94B — | $732.46K — | $59.19 — | $59.93 — | $38.94B — | 17.52 | $3.4 — | |
| Amadeus IT Group, S.A. AMADY | $79.26 — |
-0.54
|
$34.33B — | $397 — | $78.75 — | $79.45 — | $34.33B — | 24.84 | $3.19 — | |
| Carnival Corporation & CCL | $18.54 — |
-1.72
|
$25.11B — | $5.41M — | $18.51 — | $19.22 — | $25.11B — | 11.95 | $1.55 — | |
| Expedia EXPE | $161.04 — |
-0.12
|
$20.54B — | $106.31K — | $159.98 — | $162.14 — | $20.54B — | 17.99 | $8.95 — | |
| MakeMyTrip MMYT | $103.86 — |
-0.71
|
$11.4B — | $20.67K — | $103.62 — | $105 — | $11.4B — | 54.37 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.38 — |
-0.35
|
$7.7B — | $2.17M — | $17.33 — | $17.75 — | $7.7B — | 9.19 | $1.89 — | |
| Travel + Leisure TNL | $44.17 — |
+0.39
|
$2.93B — | $34.99K — | $43.82 — | $44.45 — | $2.93B — | 8.03 | $5.5 — | |
| Tripadvisor TRIP | $12.77 — |
-0.39
|
$1.79B — | $104.33K — | $12.67 — | $12.84 — | $1.79B — | 319.25 | $0.04 — | |
| Despegar.com DESP | $19.43 — |
-0.03
|
$1.62B — | $95.41K — | $19.42 — | $19.43 — | $1.62B — | 242.81 | $0.08 — | |
| Sabre SABR | $2.47 — |
-2.57
|
$951.66M — | $404.4K — | $2.43 — | $2.5 — | $951.66M — | 0 | -$0.73 — | |
| Lindblad Expeditions LIND | $8.85 — |
0
|
$483.09M — | $11.68K — | $8.76 — | $8.89 — | $483.09M — | 0 | -$0.67 — | |
| Tuniu TOUR | $0.93 — |
-1.77
|
$107.9M — | $2.8K — | $0.93 — | $0.93 — | $107.9M — | 10.33 | $0.09 — | |
| Thayer Ventures ISPO | $3.5 — |
+0.29
|
$43.54M — | $11.26K — | $3.36 — | $3.58 — | $43.54M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.68 — |
-1.14
|
$42.32M — | $11.89K — | $0.68 — | $0.7199 — | $42.32M — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.0006999 — |
0
|
$578.1K — | $2.18M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Trip.com TRPCF | $62.55 — |
0
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.39 | $3.4 — | |
| Amadeus IT AMADF | $77.71 — |
0
|
$34.07B — | $440 — | $71.74 — | $75.17 — | $34.07B — | 24.36 | $3.19 — | |
| Jet2 DRTGF | $17.6 — |
0
|
$3.94B — | $300 — | $17.11 — | $17.11 — | $3.94B — | 6.21 | $2.83 — | |
| TUI AG TUIFF | $7 — |
0
|
$3.9B — | $600 — | $7 — | $7 — | $3.9B — | 5.78 | $1.21 — | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.12B — | $100 — | $22.26 — | $22.26 — | $3.12B — | 16.30 | $1.35 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$824.33M — | $100 — | $9 — | $9 — | $824.33M — | 19.44 | $0.36 — | |
| Hostelworld HSWLF | $1.5 — |
-16.67
|
$187.48M — | $912 — | $1.5 — | $1.5 — | $187.48M — | 18.75 | $0.08 — | |
| HWGG Entertainment HWGG | $4.4 — |
+10
|
$108.51M — | $1K — | $4 — | $5.03 — | $108.51M — | 0 | -$0.02 — | |
| Transat A.T TRZBF | $1.06 — |
0
|
$43.27M — | $500 — | $1.06 — | $1.06 — | $43.27M — | 0 | -$3.21 — | |
| Online Vacation Center ONVC | $2.06 — |
0
|
$15.65M — | $100 — | $2.06 — | $2.06 — | $15.65M — | 17.16 | $0.12 — | |
| W&E Source WESC | $0.02 — |
0
|
$1.95M — | $1K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}