$3.36T
Сapitalización del mercado total
$109.12B
Volumen total
BTC 61.75%   •   ETH 9.02%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
Todos los intercambios
Productos de consumo cíclicos (1403)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Berkeley  BKGFY $11.5 —
-1.88
$5.69B — $19.4K — $11.42 — $11.59 — $5.69B — 11.38 $1.01 —
Etsy  ETSY $54.53 —
+1.19
$5.69B — $8.77M — $53.94 — $56.49 — $5.69B — 39.51 $1.38 —
Crocs  CROX $101 —
-1.21
$5.66B — $1.17M — $100.51 — $103.02 — $5.66B — 6.23 $16.21 —
Group 1 Automotive  GPI $434.39 —
-1.27
$5.62B — $98.1K — $432.9 — $439.76 — $5.62B — 12.19 $35.62 —
Aritzia  ATZAF $49.3 —
+1.13
$5.61B — $100 — $49.3 — $49.3 — $5.61B — 37.63 $1.31 —
Caesars Entertainment  CZR $26.45 —
+0.76
$5.5B — $4.17M — $25.92 — $26.62 — $5.5B — 0 -$1.1 —
MINISO Group Holding  MNSO $17.88 —
-0.83
$5.49B — $429.52K — $17.86 — $18.06 — $5.49B — 16.25 $1.1 —
Burberry Group plc  BURBY $14.43 —
-3.99
$5.44B — $3.8K — $14.43 — $14.51 — $5.44B — 0 -$0.28 —
Shake Shack  SHAK $125.21 —
-1.57
$5.34B — $899.4K — $124.12 — $126.49 — $5.34B — 431.75 $0.29 —
JD Sports Fashion  JDSPY $1 —
-5.66
$5.32B — $200 — $1 — $1 — $5.32B — 7.69 $0.13 —
Global-E Online  GLBE $31.16 —
-0.8
$5.29B — $1.36M — $31.11 — $31.85 — $5.29B — 0 -$0.37 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.24B — $200 — $1.36 — $1.48 — $5.24B — 18.50 $0.08 —
Red Rock Resorts  RRR $50.51 —
+1.16
$5.2B — $1.03M — $49.48 — $50.81 — $5.2B — 19.42 $2.6 —
Whirlpool  WHR $91.27 —
-1.91
$5.08B — $1.72M — $91.27 — $93.6 — $5.08B — 702.07 $0.13 —
Li Ning Company Limited  LNNGY $48.53 —
-1.46
$5.05B — $463 — $47.89 — $50.96 — $5.05B — 11.95 $4.06 —
Boot Barn  BOOT $161.93 —
-1.29
$4.95B — $422.97K — $160.87 — $163.91 — $4.95B — 27.53 $5.88 —
Modine Manufacturing Company  MOD $94.03 —
-1.9
$4.93B — $707.14K — $92.4 — $96.74 — $4.93B — 27.49 $3.42 —
Super Group (SGHC)  SGHC $9.74 —
-1.32
$4.92B — $779.55K — $9.67 — $9.9 — $4.92B — 37.46 $0.26 —
Parkland  PKIUF $27.75 —
-0.61
$4.87B — $1.1K — $27.75 — $27.96 — $4.87B — 33.84 $0.82 —
Lear  LEA $90.65 —
-2.08
$4.85B — $697.57K — $90.48 — $92.25 — $4.85B — 10.58 $8.56 —
Gentex  GNTX $21.45 —
-2.81
$4.82B — $2.24M — $21.33 — $21.97 — $4.82B — 12.54 $1.71 —
V.F  VFC $11.86 —
-4.43
$4.62B — $5.99M — $11.85 — $12.25 — $4.62B — 65.88 $0.18 —
Asbury Automotive  ABG $234.98 —
-2.08
$4.62B — $135.23K — $234.68 — $238.88 — $4.62B — 11.18 $21.01 —
Sealed Air  SEE $30.9 —
-1.56
$4.54B — $1.2M — $30.86 — $31.38 — $4.54B — 15.00 $2.06 —
THOR Industries  THO $85.28 —
-3.38
$4.54B — $774.65K — $85.19 — $87.89 — $4.54B — 20.45 $4.17 —
Meritage Homes  MTH $62.57 —
-3.11
$4.49B — $975.46K — $62.33 — $65.86 — $4.49B — 6.33 $9.88 —
Installed Building Products  IBP $162.67 —
-2.56
$4.49B — $423.95K — $162.67 — $169.49 — $4.49B — 18.54 $8.77 —
Just Eat Takeaway.com  JTKWY $4.43 —
-0.23
$4.45B — $2.5K — $4.43 — $4.43 — $4.45B — 0 -$0.56 —
Reynolds Consumer Products  REYN $21.12 —
-1.26
$4.44B — $1.19M — $21.1 — $21.45 — $4.44B — 13.28 $1.59 —
Sonoco Products Company  SON $43.78 —
-1.64
$4.32B — $619.74K — $43.76 — $44.56 — $4.32B — 53.39 $0.82 —
Frontdoor  FTDR $56.74 —
-1.15
$4.18B — $435.39K — $56.61 — $57.49 — $4.18B — 18.48 $3.07 —
Acushnet  GOLF $70.82 —
-1.97
$4.16B — $320.56K — $70.29 — $72.11 — $4.16B — 19.45 $3.64 —
Rush Enterprises  RUSHA $49.23 —
-2.32
$3.84B — $264.85K — $49.1 — $50.15 — $3.84B — 13.78 $3.57 —
Rush Enterprises, Inc.  RUSHB $49.85 —
-1.89
$3.84B — $107.01K — $49.68 — $50.69 — $3.84B — 13.96 $3.57 —
PUMA SE  PUMSY $2.42 —
-0.82
$3.79B — $403 — $2.4 — $2.43 — $3.79B — 16.13 $0.15 —
Mazda Motor Corporation  MZDAY $2.88 —
-1.03
$3.74B — $24.44K — $2.88 — $3.03 — $3.74B — 4.57 $0.63 —
Dorman Products  DORM $121.24 —
-2.78
$3.7B — $151.93K — $120.8 — $124.91 — $3.7B — 17.41 $6.96 —
KB Home  KBH $50.61 —
-4.49
$3.63B — $1.71M — $50.55 — $53.72 — $3.63B — 6.18 $8.18 —
Hilton Grand Vacations  HGV $39.43 —
+0.13
$3.61B — $838.7K — $38.97 — $39.89 — $3.61B — 123.21 $0.32 —
Brunswick  BC $55.01 —
-3.59
$3.61B — $668.19K — $54.74 — $56.52 — $3.61B — 36.43 $1.51 —
Abercrombie & Fitch  ANF $74.98 —
-0.03
$3.57B — $1.43M — $74.04 — $76.7 — $3.57B — 7.39 $10.14 —
Kontoor Brands  KTB $63.78 —
-0.95
$3.54B — $513.53K — $63.42 — $64.72 — $3.54B — 15.67 $4.07 —
BRP  DOOO $47.21 —
-3.24
$3.47B — $277.68K — $47.01 — $48.51 — $3.47B — 25.93 $1.82 —
Champion Homes  SKY $60.33 —
-3.22
$3.46B — $1.05M — $59.44 — $62.7 — $3.46B — 17.64 $3.42 —
Deliveroo  DROOF $2.3 —
-1.08
$3.45B — $900 — $2.3 — $2.3 — $3.45B — 0 $0 —
Wynn Macau, Limited  WYNMY $6.49 —
+0.31
$3.44B — $9.91K — $6.49 — $6.6 — $3.44B — 8.89 $0.73 —
RH  RH $182.69 —
-3.49
$3.42B — $1.35M — $181.33 — $189.86 — $3.42B — 43.29 $4.22 —
Columbia Sportswear Company  COLM $60.08 —
-2.58
$3.31B — $764.44K — $59.74 — $61.47 — $3.31B — 15.56 $3.86 —
Signet Jewelers  SIG $80.48 —
-2.73
$3.31B — $1.09M — $80.23 — $82.05 — $3.31B — 92.50 $0.87 —
Cavco Industries  CVCO $400.95 —
-1.32
$3.24B — $214.01K — $394.24 — $410.23 — $3.24B — 19.34 $20.73 —
Travel + Leisure  TNL $48.77 —
-0.89
$3.24B — $580.41K — $48.5 — $49.29 — $3.24B — 8.86 $5.5 —
Rush Street Interactive  RSI $13.88 —
+0.65
$3.18B — $1.29M — $13.63 — $14.16 — $3.18B — 154.22 $0.09 —
International Game Technology  IGT $15.23 —
+0.99
$3.09B — $2.23M — $14.73 — $15.43 — $3.09B — 138.45 $0.11 —
PVH  PVH $64.12 —
-1.58
$3.08B — $1.55M — $63.64 — $65.42 — $3.08B — 9.04 $7.09 —
CarGurus  CARG $31.18 —
-0.76
$3.08B — $653.4K — $31.08 — $31.63 — $3.08B — 84.27 $0.37 —
Macy's  M $11.33 —
-4.63
$3.08B — $5.99M — $11.33 — $11.79 — $3.08B — 5.72 $1.98 —
Greif, Inc.  GEF-B $65.49 —
-1.34
$3.05B — $17.14K — $65.49 — $66.66 — $3.05B — 11.88 $5.51 —
Greif  GEF $63.25 —
-1.25
$3.05B — $228.87K — $63.14 — $64.12 — $3.05B — 17.23 $3.67 —
Academy Sports and Outdoors  ASO $44.9 —
-3.83
$2.98B — $1.62M — $44.67 — $46.39 — $2.98B — 8.31 $5.4 —
Six Flags Entertainment  FUN $29.3 —
-0.61
$2.96B — $3M — $29.07 — $30.33 — $2.96B — 0 -$2.79 —
The Goodyear Tire & Rubber Company  GT $10.36 —
-3
$2.96B — $6.25M — $10.32 — $10.63 — $2.96B — 12.33 $0.84 —
Patrick Industries  PATK $88.08 —
-2.24
$2.94B — $242.48K — $88 — $89.99 — $2.94B — 21.17 $4.16 —
The Cheesecake Factory Incorporated  CAKE $59 —
-0.24
$2.92B — $1.26M — $58.38 — $60.05 — $2.92B — 18.49 $3.19 —
Advance Auto Parts  AAP $48.23 —
-0.47
$2.89B — $1.58M — $47.8 — $48.78 — $2.89B — 0 -$9.73 —
Minth  MNTHY $49.2 —
-2.38
$2.85B — $307 — $49.2 — $49.2 — $2.85B — 8.75 $5.62 —
Harley-Davidson  HOG $23.44 —
-3.86
$2.85B — $1.61M — $23.43 — $24.23 — $2.85B — 8.40 $2.79 —
Linamar  LIMAF $46.63 —
-0.79
$2.8B — $400 — $46.63 — $46.63 — $2.8B — 14.99 $3.11 —
Driven Brands  DRVN $17.02 —
-0.18
$2.8B — $585.78K — $16.82 — $17.15 — $2.8B — 0 -$1.78 —
Genting Berhad  GEBHY $3.63 —
+4.31
$2.8B — $696 — $3.5 — $3.63 — $2.8B — 40.33 $0.09 —
M/I Homes  MHO $104.18 —
-3.52
$2.79B — $176.4K — $103.92 — $110.5 — $2.79B — 5.50 $18.91 —
ACV Auctions  ACVA $15.29 —
-2.74
$2.76B — $1.01M — $15.21 — $15.64 — $2.76B — 0 -$0.44 —
Tri Pointe Homes  TPH $29.94 —
-2.63
$2.71B — $1M — $29.9 — $31.16 — $2.71B — 6.65 $4.5 —
Under Armour, Inc.  UAA $6.33 —
-4.67
$2.64B — $11.68M — $6.32 — $6.58 — $2.64B — 0 -$0.47 —
Under Armour  UA $6.03 —
-3.67
$2.64B — $2.34M — $6.02 — $6.19 — $2.64B — 0 -$0.47 —
Sonic Automotive  SAH $76.8 —
-0.35
$2.61B — $152.72K — $76.03 — $77 — $2.61B — 10.94 $7.02 —
Green Brick Partners  GRBK $59.06 —
-1.83
$2.59B — $224.34K — $58.71 — $61.37 — $2.59B — 7.11 $8.3 —
Melco Resorts & Entertainment  MLCO $6.28 —
-2.79
$2.58B — $3.26M — $6.27 — $6.44 — $2.58B — 44.85 $0.14 —
Valeo SE  VLEEY $5.25 —
-0.94
$2.57B — $800 — $5.25 — $5.26 — $2.57B — 13.81 $0.38 —
Dana Incorporated  DAN $17.58 —
-0.17
$2.56B — $2.37M — $17.38 — $17.86 — $2.56B — 0 -$0.24 —
Samsonite  SMSEY $8.94 —
-2.83
$2.5B — $1.11K — $8.94 — $8.97 — $2.5B — 7.51 $1.19 —
PENN Entertainment  PENN $16.47 —
-0.12
$2.49B — $4.98M — $16.31 — $16.73 — $2.49B — 0 -$0.61 —
Ardagh Metal Packaging  AMBP $4.12 —
-2.37
$2.46B — $2.3M — $4.1 — $4.23 — $2.46B — 0 -$0.04 —
Visteon  VC $90.04 —
-2.81
$2.45B — $389.72K — $89.95 — $92.8 — $2.45B — 8.43 $10.68 —
YETI  YETI $29.49 —
-3.41
$2.44B — $1.43M — $29.4 — $30.24 — $2.44B — 14.24 $2.07 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
0
$2.44B — $149 — $7.35 — $7.35 — $2.44B — 6.02 $1.22 —
Peloton Interactive  PTON $6.12 —
-11.76
$2.44B — $27.38M — $6.04 — $6.83 — $2.44B — 0 -$0.43 —
OPENLANE  KAR $22.3 —
-2.41
$2.39B — $465.04K — $22.22 — $22.75 — $2.39B — 38.44 $0.58 —
QuantumScape  QS $4.23 —
-5.58
$2.36B — $8.65M — $4.23 — $4.43 — $2.36B — 0 -$0.91 —
Marriott Vacations Worldwide  VAC $68 —
+0.95
$2.35B — $1.01M — $65.97 — $68.04 — $2.35B — 11.62 $5.85 —
Foot Locker  FL $23.97 —
-0.58
$2.28B — $3.43M — $23.97 — $24.14 — $2.28B — 0 -$3.71 —
Ermenegildo Zegna  ZGN $9.04 —
0
$2.28B — $658.03K — $8.92 — $9.18 — $2.28B — 25.82 $0.35 —
The Buckle  BKE $44.51 —
-0.27
$2.28B — $383.18K — $44.29 — $44.83 — $2.28B — 11.41 $3.9 —
Polaris  PII $40.05 —
-3.1
$2.25B — $1.12M — $39.77 — $41.23 — $2.25B — 56.40 $0.71 —
LCI Industries  LCII $88.51 —
-2.16
$2.23B — $393.53K — $88.35 — $90.58 — $2.23B — 14.50 $6.1 —
The Wendy's Company  WEN $11.24 —
+0.18
$2.16B — $6.68M — $11.13 — $11.58 — $2.16B — 11.95 $0.94 —
O-I Glass  OI $13.6 —
-1.45
$2.1B — $697.95K — $13.54 — $13.8 — $2.1B — 0 -$1.25 —
Garrett Motion  GTX $10.21 —
-1.54
$2.07B — $1.1M — $10.2 — $10.4 — $2.07B — 7.97 $1.28 —
Dream Finders Homes  DFH $22.07 —
-4.54
$2.06B — $589.9K — $21.95 — $23.76 — $2.06B — 6.62 $3.33 —
Albany  AIN $67.69 —
-1.23
$2.04B — $292.76K — $67.68 — $69.14 — $2.04B — 27.18 $2.49 —
Capri  CPRI $16.83 —
-3.28
$1.98B — $1.9M — $16.75 — $17.36 — $1.98B — 0 -$10 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí