Página 3 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1400)
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1400)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bright Horizons Family BFAM | $109.17 — |
-2.19
|
$6.33B — | $192.86K — | $108.67 — | $110.78 — | $6.33B — | 85.28 | $1.28 — | |
Li Ning Company Limited LNNGY | $59.11 — |
-5.9
|
$6.27B — | $73.11K — | $58.98 — | $62.41 — | $6.27B — | 13.94 | $4.24 — | |
The Berkeley BKGFY | $11.75 — |
+0.47
|
$6.23B — | $8.94K — | $11.42 — | $11.93 — | $6.23B — | 11.08 | $1.06 — | |
Boyd Gaming BYD | $64.4 — |
-1.59
|
$6.17B — | $702.85K — | $64.23 — | $65.07 — | $6.17B — | 10.52 | $6.12 — | |
Red Rock Resorts RRR | $59.85 — |
-2.83
|
$6.11B — | $314.22K — | $59.63 — | $61.03 — | $6.11B — | 20.35 | $2.94 — | |
PVH PVH | $105.59 — |
-2.57
|
$6.09B — | $1.08M — | $105.49 — | $107.4 — | $6.09B — | 9.81 | $10.76 — | |
Gildan Activewear GIL | $35.59 — |
-1.74
|
$6.04B — | $802.66K — | $35.26 — | $36.12 — | $6.04B — | 11.74 | $3.03 — | |
Choice Hotels CHH | $121.77 — |
-2.46
|
$6.03B — | $671.5K — | $121.21 — | $123.93 — | $6.03B — | 24.01 | $5.07 — | |
Taylor Morrison Home TMHC | $56.88 — |
-0.39
|
$6.02B — | $58.38K — | $56.4 — | $57.07 — | $6.02B — | 8.13 | $6.98 — | |
Reynolds Consumer Products REYN | $28.26 — |
-1.74
|
$5.94B — | $477.52K — | $28.14 — | $28.75 — | $5.94B — | 19.90 | $1.42 — | |
Brunswick BC | $87.15 — |
-1.65
|
$5.92B — | $618.43K — | $86.45 — | $88.14 — | $5.92B — | 14.21 | $6.13 — | |
Avolta AG DUFRY | $3.83 — |
-4.84
|
$5.89B — | $59.71K — | $3.83 — | $3.95 — | $5.89B — | 54.71 | $0.07 — | |
Whirlpool WHR | $108.06 — |
-2.99
|
$5.89B — | $1M — | $108.05 — | $110.01 — | $5.89B — | 12.39 | $8.72 — | |
Wyndham Hotels & Resorts WH | $72.17 — |
-1.76
|
$5.85B — | $448.88K — | $72 — | $73.12 — | $5.85B — | 21.16 | $3.41 — | |
Kingfisher plc KGFHY | $6.17 — |
-1.44
|
$5.82B — | $131.23K — | $6.14 — | $6.27 — | $5.82B — | 13.71 | $0.45 — | |
Meritage Homes MTH | $156.91 — |
-0.81
|
$5.78B — | $34.5K — | $157 — | $159.42 — | $5.78B — | 7.98 | $19.92 — | |
Lucid LCID | $2.73 — |
-1.97
|
$5.74B — | $6.65M — | $2.42 — | $2.53 — | $5.74B — | 0 | -$1.36 — | |
Global-E Online GLBE | $33.65 — |
-0.83
|
$5.73B — | $79.69K — | $34.41 — | $35.5 — | $5.73B — | 0 | -$0.81 — | |
Abercrombie & Fitch ANF | $111.83 — |
-3.98
|
$5.71B — | $1.03M — | $111.33 — | $115.8 — | $5.71B — | 17.97 | $6.22 — | |
Dutch Bros BROS | $27.48 — |
+0.7
|
$5.63B — | $1.47M — | $31.79 — | $33.02 — | $5.63B — | 1065.00 | $0.03 — | |
Vibra Energia PETRY | $9.74 — |
-2.99
|
$5.6B — | $6.06K — | $9.74 — | $10.08 — | $5.6B — | 5.83 | $1.67 — | |
Barratt Developments plc BTDPY | $11.34 — |
+0.71
|
$5.53B — | $751 — | $11.34 — | $11.47 — | $5.53B — | 20.25 | $0.56 — | |
Sonoco Products Company SON | $56.33 — |
-1.54
|
$5.52B — | $294.52K — | $56.08 — | $56.91 — | $5.52B — | 11.73 | $4.8 — | |
THOR Industries THO | $103.14 — |
-2.13
|
$5.5B — | $385.35K — | $102.85 — | $104.25 — | $5.5B — | 20.42 | $5.05 — | |
Canadian Tire CDNAF | $92.74 — |
-2.34
|
$5.45B — | $13.25K — | $91.91 — | $93.63 — | $5.45B — | 33.60 | $2.76 — | |
Samsonite SMSEY | $18.39 — |
-0.22
|
$5.44B — | $855 — | $18.39 — | $18.43 — | $5.44B — | 12.76 | $1.44 — | |
Planet Fitness PLNT | $61.29 — |
-2.09
|
$5.4B — | $2.1M — | $60.8 — | $62.36 — | $5.4B — | 37.83 | $1.62 — | |
Wynn Macau WYNMF | $0.9499 — |
-4.24
|
$5.35B — | $1K — | $0.9499 — | $0.9499 — | $5.35B — | 47.50 | $0.02 — | |
Wynn Macau, Limited WYNMY | $9.96 — |
+0.1
|
$5.35B — | $6.49K — | $9.81 — | $10.02 — | $5.35B — | 41.50 | $0.24 — | |
Burberry Group plc BURBY | $14.7 — |
-3.03
|
$5.35B — | $63.98K — | $14.65 — | $15 — | $5.35B — | 9.80 | $1.5 — | |
Harley-Davidson HOG | $39.71 — |
-2.19
|
$5.34B — | $1.97M — | $39.53 — | $40.51 — | $5.34B — | 8.15 | $4.87 — | |
Macy's M | $19.3 — |
-3.16
|
$5.29B — | $5.45M — | $19.2 — | $19.82 — | $5.29B — | 50.78 | $0.38 — | |
BRP DOOO | $69.77 — |
-3.55
|
$5.27B — | $158.64K — | $69.22 — | $71.42 — | $5.27B — | 10.09 | $6.91 — | |
Parkland PKIUF | $29.78 — |
+0.1
|
$5.26B — | $3.09K — | $29.78 — | $29.78 — | $5.26B — | 15.51 | $1.92 — | |
Polaris PII | $90.55 — |
-2.25
|
$5.11B — | $585.3K — | $90.19 — | $92.35 — | $5.11B — | 10.39 | $8.71 — | |
Persimmon Plc PSMMY | $32.67 — |
-2.48
|
$5.08B — | $9.44K — | $31.76 — | $32.36 — | $5.08B — | 15.95 | $1.99 — | |
Silgan SLGN | $47.47 — |
-2.49
|
$5.06B — | $461.92K — | $47.37 — | $48.51 — | $5.06B — | 15.92 | $2.98 — | |
KB Home KBH | $69.08 — |
+0.44
|
$4.87B — | $118.63K — | $63.5 — | $64.31 — | $4.87B — | 8.73 | $7.34 — | |
Modine Manufacturing Company MOD | $92.36 — |
-1.12
|
$4.82B — | $526.3K — | $91 — | $94.4 — | $4.82B — | 21.73 | $4.25 — | |
M.D.C MDC | $62.91 — |
-0.03
|
$4.72B — | $1.48M — | $62.88 — | $62.93 — | $4.72B — | 11.89 | $5.29 — | |
Koito Manufacturing KOTMY | $15.32 — |
+1.12
|
$4.72B — | $3.95K — | $15.16 — | $15.54 — | $4.72B — | 16.47 | $0.93 — | |
V.F VFC | $12.5 — |
-3.77
|
$4.71B — | $2.04M — | $12.02 — | $12.82 — | $4.71B — | 0 | -$1.97 — | |
Sealed Air SEE | $32.2 — |
-3.94
|
$4.69B — | $1.44M — | $32.03 — | $33.2 — | $4.69B — | 13.76 | $2.34 — | |
RH RH | $255.18 — |
-4.46
|
$4.67B — | $896.63K — | $252.49 — | $264.63 — | $4.67B — | 43.10 | $5.92 — | |
Capri CPRI | $39.31 — |
-3.6
|
$4.58B — | $3.45M — | $39.11 — | $41 — | $4.58B — | 20.47 | $1.92 — | |
Skyline Champion SKY | $76.13 — |
-1.92
|
$4.57B — | $31.78K — | $78.83 — | $80 — | $4.57B — | 22.69 | $3.49 — | |
Hilton Grand Vacations HGV | $43.53 — |
-3.74
|
$4.56B — | $470.39K — | $43.5 — | $45 — | $4.56B — | 15.54 | $2.8 — | |
American Eagle Outfitters AEO | $23.07 — |
-2.25
|
$4.55B — | $4.45M — | $23.04 — | $23.58 — | $4.55B — | 26.82 | $0.86 — | |
Columbia Sportswear Company COLM | $74.8 — |
-0.85
|
$4.47B — | $490.45K — | $74.29 — | $74.97 — | $4.47B — | 18.28 | $4.09 — | |
Academy Sports and Outdoors ASO | $57.8 — |
+0.7
|
$4.39B — | $1.34M — | $58.74 — | $60.69 — | $4.39B — | 8.80 | $6.7 — | |
Asbury Automotive ABG | $217.51 — |
-1.3
|
$4.39B — | $182.02K — | $216.6 — | $220.19 — | $4.39B — | 7.57 | $28.73 — | |
Topsports TPSRF | $0.65 — |
-0.38
|
$4.34B — | $1.04K — | $0.65 — | $0.65 — | $4.34B — | 13.07 | $0.05 — | |
Signet Jewelers SIG | $95.77 — |
-3.85
|
$4.26B — | $561.18K — | $95.37 — | $99.22 — | $4.26B — | 6.38 | $15.01 — | |
Advance Auto Parts AAP | $76.5 — |
+0.25
|
$4.2B — | $1.58M — | $70.38 — | $74.75 — | $4.2B — | 141.00 | $0.5 — | |
Shake Shack SHAK | $106 — |
+0.14
|
$4.11B — | $481.52K — | $96.78 — | $99.41 — | $4.11B — | 202.52 | $0.48 — | |
International Game Technology IGT | $19.98 — |
-3.94
|
$4.01B — | $1.17M — | $19.96 — | $20.67 — | $4.01B — | 25.94 | $0.77 — | |
Acushnet GOLF | $61.96 — |
-0.71
|
$3.93B — | $317.89K — | $61.73 — | $62.86 — | $3.93B — | 21.07 | $2.94 — | |
Rush Enterprises RUSHA | $50.45 — |
-1.04
|
$3.93B — | $185.57K — | $50.13 — | $51.3 — | $3.93B — | 12.15 | $4.15 — | |
Rush Enterprises, Inc. RUSHB | $48.61 — |
-1.52
|
$3.93B — | $12.3K — | $48.33 — | $49.78 — | $3.93B — | 11.71 | $4.15 — | |
Genting Berhad GEBHY | $5.05 — |
+0.2
|
$3.89B — | $2.16K — | $5.05 — | $5.35 — | $3.89B — | 29.70 | $0.17 — | |
The Wendy's Company WEN | $18.6 — |
-0.53
|
$3.82B — | $3.23M — | $18.22 — | $18.7 — | $3.82B — | 19.17 | $0.97 — | |
Alsea, S.A.B. de C.V ALSSF | $4.3 — |
0
|
$3.77B — | $2K — | $4.3 — | $4.3 — | $3.77B — | 26.87 | $0.16 — | |
Tripadvisor TRIP | $27.08 — |
-1.34
|
$3.69B — | $855.73K — | $26.49 — | $26.89 — | $3.69B — | 382.00 | $0.07 — | |
Group 1 Automotive GPI | $269.44 — |
-0.42
|
$3.64B — | $134.88K — | $267.97 — | $270.39 — | $3.64B — | 6.30 | $42.76 — | |
Urban Outfitters URBN | $39.06 — |
-2.33
|
$3.6B — | $2.37M — | $38.61 — | $39.7 — | $3.6B — | 12.71 | $3.05 — | |
Dream Finders Homes DFH | $36.19 — |
-0.75
|
$3.6B — | $75.12K — | $37.33 — | $38.62 — | $3.6B — | 13.82 | $2.79 — | |
Nikon Corporation NINOY | $10.19 — |
-0.78
|
$3.57B — | $5.75K — | $10.08 — | $10.39 — | $3.57B — | 17.86 | $0.57 — | |
Yamaha Corporation YAMCY | $21.12 — |
+1.35
|
$3.56B — | $23.77K — | $20.94 — | $21.79 — | $3.56B — | 19.02 | $1.11 — | |
Tri Pointe Homes TPH | $36.63 — |
-0.08
|
$3.49B — | $72.98K — | $35.98 — | $36.6 — | $3.49B — | 10.53 | $3.45 — | |
The Goodyear Tire & Rubber Company GT | $12.27 — |
-2.39
|
$3.49B — | $1.78M — | $12.22 — | $12.52 — | $3.49B — | 0 | -$2.42 — | |
Marriott Vacations Worldwide VAC | $97 — |
-3.75
|
$3.41B — | $570.95K — | $96.86 — | $100.5 — | $3.41B — | 15.44 | $6.28 — | |
Valeo SE VLEEY | $6.6 — |
-4.49
|
$3.37B — | $47.82K — | $6.6 — | $6.73 — | $3.37B — | 13.75 | $0.48 — | |
GameStop GME | $16.08 — |
-2.37
|
$3.29B — | $2.16M — | $10.76 — | $11.23 — | $3.29B — | 538.50 | $0.02 — | |
M/I Homes MHO | $124.21 — |
+3.97
|
$3.27B — | $121.33K — | $116.64 — | $118.41 — | $3.27B — | 7.26 | $16.22 — | |
YETI YETI | $37.86 — |
-2.32
|
$3.23B — | $1.48M — | $37.65 — | $38.8 — | $3.23B — | 19.51 | $1.94 — | |
Just Eat Takeaway.com JTKWY | $3.09 — |
+0.65
|
$3.19B — | $199.35K — | $3.09 — | $3.19 — | $3.19B — | 0 | -$1.87 — | |
Travel + Leisure TNL | $44.3 — |
-3.11
|
$3.16B — | $562.9K — | $44.07 — | $45.35 — | $3.16B — | 8.50 | $5.21 — | |
Cavco Industries CVCO | $370.32 — |
-1.34
|
$3.14B — | $2.96K — | $372.17 — | $377.06 — | $3.14B — | 19.06 | $19.74 — | |
Nordstrom JWN | $19.06 — |
-3.74
|
$3.11B — | $2.65M — | $18.95 — | $19.67 — | $3.11B — | 23.24 | $0.82 — | |
Melco Resorts & Entertainment MLCO | $6.95 — |
-4.4
|
$3.08B — | $3.46M — | $6.95 — | $7.25 — | $3.08B — | 0 | -$0.75 — | |
Greif GEF | $63.32 — |
-2.51
|
$3.03B — | $99.06K — | $63.21 — | $64.9 — | $3.03B — | 10.95 | $5.78 — | |
Greif, Inc. GEF-B | $65.5 — |
-2.38
|
$3.03B — | $5.1K — | $65.37 — | $66.52 — | $3.03B — | 7.55 | $8.67 — | |
Kontoor Brands KTB | $53.96 — |
-0.5
|
$3.01B — | $531.91K — | $52.95 — | $54.05 — | $3.01B — | 13.29 | $4.06 — | |
Boot Barn BOOT | $99.18 — |
-1.3
|
$3.01B — | $658.9K — | $98.69 — | $101.5 — | $3.01B — | 18.46 | $5.37 — | |
Linamar LIMAF | $48.22 — |
-2.59
|
$3B — | $4.5K — | $48.14 — | $49.2 — | $3B — | 8.07 | $5.97 — | |
Visteon VC | $108.87 — |
-4.21
|
$2.99B — | $223.52K — | $108.8 — | $112.49 — | $2.99B — | 6.38 | $17.05 — | |
Dongfeng Motor Group Company DNFGF | $0.4099 — |
0
|
$2.99B — | $100 — | $0.4099 — | $0.4099 — | $2.99B — | 0 | -$0.06 — | |
ACV Auctions ACVA | $17.7 — |
-2.96
|
$2.9B — | $869.42K — | $17.49 — | $18.1 — | $2.9B — | 0 | -$0.47 — | |
QuantumScape QS | $5.7 — |
0
|
$2.88B — | $5.36M — | $5.78 — | $6.03 — | $2.88B — | 0 | -$0.96 — | |
Steven Madden SHOO | $39.09 — |
-0.33
|
$2.87B — | $552.97K — | $38.63 — | $39.24 — | $2.87B — | 16.99 | $2.3 — | |
Ermenegildo Zegna ZGN | $11.31 — |
-3.08
|
$2.83B — | $785.3K — | $11.31 — | $11.64 — | $2.83B — | 21.75 | $0.52 — | |
Man Wah MAWHF | $0.7299 — |
0
|
$2.83B — | $3 — | $0.7299 — | $0.7299 — | $2.83B — | 12.16 | $0.06 — | |
Life Time LTH | $14.32 — |
-1.65
|
$2.82B — | $648.73K — | $14.21 — | $14.51 — | $2.82B — | 38.70 | $0.37 — | |
Under Armour UA | $6.47 — |
-0.77
|
$2.8B — | $2.99M — | $6.23 — | $6.36 — | $2.8B — | 7.06 | $0.89 — | |
Under Armour, Inc. UAA | $6.56 — |
-1.2
|
$2.8B — | $6.61M — | $6.51 — | $6.63 — | $2.8B — | 7.37 | $0.89 — | |
Albany AIN | $89.54 — |
-1.78
|
$2.8B — | $199.75K — | $88.77 — | $90.59 — | $2.8B — | 25.22 | $3.55 — | |
Dorman Products DORM | $90.05 — |
-2.31
|
$2.79B — | $53.56K — | $89.72 — | $91.41 — | $2.79B — | 21.96 | $4.1 — | |
LCI Industries LCII | $108.91 — |
-2.73
|
$2.77B — | $202.12K — | $108.26 — | $110.63 — | $2.77B — | 43.21 | $2.52 — | |
Adient ADNT | $29.76 — |
-4.4
|
$2.72B — | $858.48K — | $29.74 — | $30.79 — | $2.72B — | 13.34 | $2.23 — | |
Carter's CRI | $73.09 — |
-1.92
|
$2.68B — | $724.22K — | $72.76 — | $74.58 — | $2.68B — | 11.71 | $6.24 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |