Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (117)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlandia (1)
- Francia (10)
- Alemania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italia (3)
- Japón (53)
- Malasia (5)
- México (12)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Rusia (1)
- Singapur (8)
- Sudáfrica (5)
- Corea del Sur (5)
- Surinam (5)
- Suecia (5)
- Suiza (4)
- Taiwán (11)
- Tailandia (20)
- Turquía (2)
- Reino Unido (27)
Todos los intercambios
Productos de consumo cíclicos (117)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (117)
Venta al Por Menor Especializada (117)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,361.76 — |
-0.92
|
$77.61B — | $145.09K — | $1,358.27 — | $1,384.89 — | $77.61B — | 33.36 | $40.82 — | |
| AutoZone AZO | $3,647.1 — |
-4.69
|
$61.01B — | $187.43K — | $3,647.1 — | $3,860.92 — | $61.01B — | 24.50 | $148.85 — | |
| Alimentation Couche-Tard ANCTF | $52 — |
+3.42
|
$49.64B — | $200 — | $51.6 — | $52 — | $49.64B — | 19.11 | $2.72 — | |
| Tractor Supply Company TSCO | $50.52 — |
+1.65
|
$26.79B — | $1.37M — | $49.91 — | $50.8 — | $26.79B — | 25.13 | $2.01 — | |
| Williams-Sonoma WSM | $164.29 — |
+4.08
|
$20.29B — | $1.11M — | $158.7 — | $165.02 — | $20.29B — | 18.68 | $8.79 — | |
| Ulta Beauty ULTA | $421.17 — |
+3.47
|
$19.01B — | $434.89K — | $410.62 — | $423.14 — | $19.01B — | 16.60 | $25.36 — | |
| Genuine Parts Company GPC | $126.94 — |
+0.58
|
$17.62B — | $348.46K — | $125.94 — | $127.55 — | $17.62B — | 20.80 | $6.1 — | |
| Casey's General Stores CASY | $447.52 — |
+0.4
|
$16.29B — | $94.33K — | $444.72 — | $448.97 — | $16.29B — | 31.18 | $14.35 — | |
| GameStop GME | $34.87 — |
+5.56
|
$15.6B — | $25.36M — | $33.63 — | $35.74 — | $15.6B — | 105.65 | $0.33 — | |
| Best Buy BBY | $72.07 — |
+3.07
|
$15.26B — | $1.36M — | $70.58 — | $72.21 — | $15.26B — | 16.83 | $4.28 — | |
| DICK'S Sporting Goods DKS | $173.63 — |
+3.83
|
$13.9B — | $895.9K — | $169 — | $173.87 — | $13.9B — | 12.35 | $14.05 — | |
| Nitori NCLTY | $10.32 — |
-1.53
|
$11.66B — | $985 — | $10.01 — | $10.32 — | $11.66B — | 21.95 | $0.47 — | |
| Murphy USA MUSA | $434.84 — |
-2.04
|
$8.59B — | $137.98K — | $434.2 — | $445.42 — | $8.59B — | 18.41 | $23.61 — | |
| Avolta AG DUFRY | $5.28 — |
+1.15
|
$7.8B — | $2.46K — | $5.27 — | $5.28 — | $7.8B — | 66.00 | $0.08 — | |
| Canadian Tire CDNAF | $122.91 — |
+1.76
|
$6.94B — | $100 — | $120.79 — | $120.79 — | $6.94B — | 11.08 | $11.09 — | |
| Bath & Body Works BBWI | $30.76 — |
+1.6
|
$6.55B — | $2.54M — | $30.43 — | $31.08 — | $6.55B — | 8.51 | $3.61 — | |
| Five Below FIVE | $115.28 — |
+7.47
|
$6.35B — | $1.09M — | $109.45 — | $115.73 — | $6.35B — | 25.06 | $4.6 — | |
| MINISO Group Holding MNSO | $17.48 — |
-4.46
|
$5.36B — | $1.41M — | $17.4 — | $17.78 — | $5.36B — | 16.03 | $1.09 — | |
| Parkland PKIUF | $27.79 — |
-0.71
|
$4.85B — | $261 — | $27.61 — | $27.79 — | $4.85B — | 34.73 | $0.8 — | |
| RH RH | $190.75 — |
+3.17
|
$3.57B — | $503.64K — | $183.59 — | $191.5 — | $3.57B — | 52.69 | $3.62 — | |
| Advance Auto Parts AAP | $48.84 — |
+0.35
|
$2.93B — | $2.35M — | $47.95 — | $49.94 — | $2.93B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $40.55 — |
-0.26
|
$2.7B — | $902.96K — | $40.3 — | $41.53 — | $2.7B — | 7.07 | $5.73 — | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| National Vision EYE | $19.21 — |
+1.88
|
$1.52B — | $703.26K — | $18.89 — | $19.36 — | $1.52B — | 0 | -$0.32 — | |
| Winmark WINA | $422.47 — |
+1.29
|
$1.49B — | $24.94K — | $416.22 — | $426 — | $1.49B — | 37.78 | $11.18 — | |
| EVgo EVGO | $3.96 — |
+2.99
|
$1.21B — | $2.81M — | $3.8 — | $4.05 — | $1.21B — | 0 | -$0.41 — | |
| Petco Health and Wellness Company WOOF | $3.61 — |
-0.55
|
$1B — | $1.63M — | $3.5 — | $3.75 — | $1B — | 0 | -$0.37 — | |
| Sally Beauty SBH | $9.09 — |
+3.65
|
$917.13M — | $659.44K — | $8.85 — | $9.13 — | $917.13M — | 5.16 | $1.76 — | |
| Olaplex OLPX | $1.28 — |
+7.14
|
$849.05M — | $837.26K — | $1.2 — | $1.28 — | $849.05M — | 63.75 | $0.02 — | |
| Build-A-Bear Workshop BBW | $42.81 — |
+4.68
|
$565.28M — | $124.79K — | $41.08 — | $42.85 — | $565.28M — | 11.26 | $3.8 — | |
| Arko ARKO | $4.66 — |
+3.45
|
$530.46M — | $165.79K — | $4.49 — | $4.66 — | $530.46M — | 155.16 | $0.03 — | |
| The ODP ODP | $16.23 — |
+1.76
|
$488.24M — | $175.19K — | $15.71 — | $16.4 — | $488.24M — | 12.67 | $1.28 — | |
| MarineMax HZO | $21.89 — |
+3.11
|
$470.05M — | $70.31K — | $21.38 — | $22.02 — | $470.05M — | 8.93 | $2.45 — | |
| Barnes & Noble Education BNED | $11.13 — |
+5.45
|
$378.85M — | $223.41K — | $10.72 — | $11.22 — | $378.85M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.7099 — |
-1.48
|
$329.06M — | $8.37M — | $0.6899 — | $0.7399 — | $329.06M — | 0 | -$0.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.39 — |
-1.34
|
$312.94M — | $290.74K — | $7.07 — | $8.4 — | $312.94M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $4.77 — |
+2.14
|
$303.2M — | $210.05K — | $4.61 — | $4.78 — | $303.2M — | 0 | -$2.64 — | |
| BARK, Inc. BARK | $1.32 — |
+8.68
|
$230.01M — | $311.31K — | $1.23 — | $1.31 — | $230.01M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.8699 — |
+1.13
|
$161.63M — | $633.32K — | $0.8399 — | $0.9 — | $161.63M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $2.01 — |
+0.25
|
$76.77M — | $141.98K — | $1.98 — | $2.06 — | $76.77M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.17 — |
+6.88
|
$69.31M — | $196.89K — | $1.07 — | $1.17 — | $69.31M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.23 — |
+14.95
|
$28.11M — | $187.41K — | $1.08 — | $1.23 — | $28.11M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.15 — |
-0.46
|
$6.6M — | $17.23K — | $2.14 — | $2.25 — | $6.6M — | 0 | -$8.33 — | |
| Nuvve Holding NVVE | $1.05 — |
+14.39
|
$3.88M — | $2.04M — | $0.9399 — | $1.08 — | $3.88M — | 0 | -$13.91 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $107.57 — |
+2.86
|
$12.16B — | $223 — | $104.58 — | $104.58 — | $12.16B — | 22.74 | $4.73 — | |
| Sanrio Company SNROF | $47.5 — |
+8.9
|
$11.22B — | $100 — | $47.5 — | $47.5 — | $11.22B — | 40.59 | $1.17 — | |
| Avolta AG DFRYF | $52.42 — |
+22.62
|
$7.75B — | $300 — | $42.75 — | $42.75 — | $7.75B — | 63.92 | $0.82 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.63B — | $500 — | $40 — | $40 — | $7.63B — | 24.83 | $2.69 — | |
| Canadian Tire CDNTF | $130 — |
-20.68
|
$6.94B — | $3 — | $163.9 — | $163.94 — | $6.94B — | 11.72 | $11.09 — | |
| Jumbo S.A. JUMSY | $32.05 — |
+3.05
|
$4.41B — | $500 — | $31.1 — | $31.5 — | $4.41B — | 12.00 | $2.67 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.6 — |
0
|
$3.14B — | $101 — | $15.6 — | $15.6 — | $3.14B — | 15.59 | $1 — | |
| The Foschini FHNGY | $7.5 — |
+1.35
|
$2.44B — | $500 — | $7.4 — | $7.4 — | $2.44B — | 14.70 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
-6.77
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.73B — | $1.69K — | $12.04 — | $12.04 — | $1.73B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
-18.18
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.6099 — |
+1.65
|
$1.51B — | $1K — | $0.5999 — | $0.5999 — | $1.51B — | 15.25 | $0.04 — | |
| Leon's Furniture LEFUF | $19.75 — |
+3.57
|
$1.43B — | $450 — | $19.75 — | $19.78 — | $1.43B — | 11.82 | $1.67 — | |
| Mizuno MIZUF | $18.51 — |
0
|
$1.42B — | $4 — | $46.16 — | $46.16 — | $1.42B — | 4.45 | $4.15 — | |
| Magazine Luiza MGLUY | $6.55 — |
+9.17
|
$1.21B — | $100 — | $6.55 — | $6.55 — | $1.21B — | 15.59 | $0.42 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
-73.47
|
$1.02B — | $2.2K — | $0.04 — | $0.04 — | $1.02B — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Halfords Group plc HLFDY | $4.31 — |
-5.9
|
$470.71M — | $205 — | $4.31 — | $4.32 — | $470.71M — | 14.36 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
+26.95
|
$464.16M — | $100 — | $1.67 — | $1.67 — | $464.16M — | 14.13 | $0.15 — | |
| Kits Eyecare KTYCF | $9.54 — |
-0.93
|
$305.35M — | $100 — | $9.54 — | $9.54 — | $305.35M — | 95.40 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$118.46M — | $20K — | $0.0025 — | $0.0025 — | $118.46M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.5 — |
-26.06
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| IG Design IGDFF | $0.77 — |
0
|
$80.54M — | $1K — | $0.81 — | $0.81 — | $80.54M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2399 — |
+46.28
|
$19.91M — | $500 — | $0.2399 — | $0.2399 — | $19.91M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.67 — |
+0.55
|
$13.94M — | $300 — | $3.65 — | $3.65 — | $13.94M — | 0 | -$0.17 — | |
| GHST World GHST | $0.04 — |
+24.2
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+180
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
-98.08
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
+25
|
$31.31K — | $50 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
-90
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}