$3.39T
Сapitalización del mercado total
$103.18B
Volumen total
BTC 61.72%     ETH 9.02%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $88.32
-0.54
$75.5B $3.82M $88.09 $89.41 $75.5B 32.47 $2.72
AutoZone  AZO $3,603.63
-0.03
$60.28B $131.7K $3,596.35 $3,642.17 $60.28B 24.44 $147.43
Alimentation Couche-Tard  ANCTF $52.23
-0.99
$49.68B $365 $52.23 $52.33 $49.68B 19.20 $2.72
Tractor Supply Company  TSCO $52.03
+2.06
$27.59B $4.24M $51.01 $52.38 $27.59B 25.88 $2.01
Ulta Beauty  ULTA $473.46
+0.36
$21.28B $627.45K $470.19 $477.61 $21.28B 18.51 $25.57
Williams-Sonoma  WSM $160.44
+2.24
$19.73B $1.98M $155.84 $162.71 $19.73B 18.54 $8.65
Casey's General Stores  CASY $506.31
-0.26
$18.43B $396.6K $505.57 $511.05 $18.43B 34.63 $14.62
Genuine Parts Company  GPC $118.87
-0.39
$16.5B $987.34K $118.67 $120.02 $16.5B 19.51 $6.09
Best Buy  BBY $67.76
-0.99
$14.32B $2.8M $67.72 $68.72 $14.32B 16.52 $4.1
DICK'S Sporting Goods  DKS $174.23
-0.35
$13.95B $1.45M $173.15 $175.81 $13.95B 12.45 $13.99
Nitori  NCLTY $9.59
+1.16
$11.02B $4.44K $9.47 $9.65 $11.02B 20.40 $0.47
GameStop  GME $23.44
+1.96
$10.49B $12.33M $22.93 $23.95 $10.49B 44.22 $0.53
Murphy USA  MUSA $407.47
+1.89
$8.05B $394.19K $401.51 $411.07 $8.05B 17.23 $23.64
Avolta AG  DUFRY $5.19
+0.97
$7.63B $7.1K $5.16 $5.19 $7.63B 64.87 $0.08
Canadian Tire  CDNAF $131.4
-1.05
$7.52B $100 $131.4 $131.4 $7.52B 11.62 $11.3
Five Below  FIVE $123.18
-0.53
$6.78B $995.69K $122.86 $126.1 $6.78B 25.76 $4.78
Bath & Body Works  BBWI $27.66
+1.95
$5.85B $5.92M $27.14 $28.2 $5.85B 7.43 $3.72
MINISO Group Holding  MNSO $17.95
+0.39
$5.51B $489.91K $17.81 $18.07 $5.51B 16.31 $1.1
Parkland  PKIUF $27.77
+0.07
$4.87B $11 $27.72 $27.77 $4.87B 33.86 $0.82
RH  RH $189.1
+3.51
$3.54B $1.64M $182.14 $196.26 $3.54B 44.81 $4.22
Academy Sports and Outdoors  ASO $44.12
-1.45
$2.93B $1.16M $43.91 $45.29 $2.93B 8.17 $5.4
Advance Auto Parts  AAP $48.55
+0.66
$2.91B $1.84M $48.23 $49.47 $2.91B 0 -$9.73
Currys plc  DSITF $1.65
-1.2
$1.88B $8K $1.65 $1.65 $1.88B 23.57 $0.07
National Vision  EYE $23
+2.86
$1.82B $2.61M $22.38 $23.22 $1.82B 0 -$0.32
Winmark  WINA $450.34
+1.42
$1.59B $174.78K $433.45 $459.93 $1.59B 40.24 $11.19
EVgo  EVGO $4.33
-4.2
$1.33B $4.42M $4.26 $4.5 $1.33B 0 -$0.41
Olaplex  OLPX $1.44
+2.13
$958.93M $1.15M $1.4 $1.51 $958.93M 72.00 $0.02
Sally Beauty  SBH $8.5
-0.82
$857.6M $1.78M $8.5 $8.66 $857.6M 4.82 $1.76
Build-A-Bear Workshop  BBW $52.5
-0.38
$693.45M $203.93K $52.43 $53.64 $693.45M 12.65 $4.15
Petco Health and Wellness Company  WOOF $2.43
+1.25
$677.94M $4.2M $2.39 $2.46 $677.94M 0 -$0.24
MarineMax  HZO $25.42
+0.51
$545.85M $378.02K $25.18 $26.18 $545.85M 10.37 $2.45
The ODP  ODP $16.57
+0.49
$498.47M $563.62K $16.32 $17.27 $498.47M 12.94 $1.28
Arko  ARKO $4.2
-2.55
$478.61M $668.53K $4.19 $4.39 $478.61M 140.00 $0.03
Barnes & Noble Education  BNED $11.01
-2.74
$374.93M $207.83K $11 $11.37 $374.93M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $8.81
+6.79
$328.76M $30.33K $8.29 $8.81 $328.76M 0 -$0.21
1-800-FLOWERS.COM  FLWS $5.16
+0.78
$327.99M $458.18K $5.1 $5.35 $327.99M 0 -$2.64
ChargePoint  CHPT $0.6899
+0.42
$316.97M $17.11M $0.67 $0.7299 $316.97M 0 -$0.59
Sportsman's Warehouse  SPWH $3.7
-2.12
$141.78M $1.11M $3.68 $3.9 $141.78M 0 -$0.95
BARK, Inc.  BARK $0.81
-1.12
$137.58M $1.03M $0.81 $0.8399 $137.58M 0 -$0.19
Leslie's  LESL $0.4699
-4.12
$87.11M $2.81M $0.46 $0.5 $87.11M 0 -$0.25
GrowGeneration  GRWG $1.14
+0.88
$67.83M $466.14K $1.1 $1.14 $67.83M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.23
-0.81
$28.11M $139.67K $1.21 $1.28 $28.11M 0 -$3.55
Nuvve Holding  NVVE $1.06
-10.92
$10.07M $3.87M $1.01 $1.18 $10.07M 0 -$13.91
Boqii Holding  BQ $1.93
-3.5
$5.93M $12.4K $1.91 $2 $5.93M 0 -$8.35
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
CXJ  ECXJ $0.6899
+6890542
$4.83T $666 $0 $0 $4.83T 0 $0
Nitori  NCLTF $98.69
-5.63
$11.41B $200 $98.69 $98.74 $11.41B 20.90 $4.72
Sanrio Company  SNROF $46.85
+2.58
$11.1B $700 $46.85 $46.85 $11.1B 40.04 $1.17
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 66.52 $0.84
Canadian Tire  CDNTF $183.75
-1.57
$7.37B $1 $183.75 $183.75 $7.37B 16.24 $11.31
Jumbo S.A.  JUMSY $31.1
-2.96
$4.26B $500 $31.1 $31.5 $4.26B 11.43 $2.72
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Mizuno  MIZUF $46.16
+149.51
$3.54B $4 $46.16 $46.16 $3.54B 11.14 $4.14
Dunelm  DNLMY $16.4
+4.59
$3.3B $995 $16.4 $16.4 $3.3B 16.23 $1.01
JB Hi-Fi  JBHIF $28.25
-57.72
$3.29B $500 $40 $40 $3.29B 10.38 $2.72
The Foschini  FHNGY $7.21
-2.5
$2.41B $482 $7.21 $7.21 $2.41B 13.35 $0.54
Yamada  YMDAF $3.1
+7.27
$2.17B $6.45K $2.89 $2.89 $2.17B 11.92 $0.26
Ceconomy AG  MTAGF $3.3
+22.22
$2.1B $10 $3.3 $3.32 $2.1B 19.41 $0.17
WH Smith  WHTPF $12.04
0
$1.86B $1.69K $12.04 $12.04 $1.86B 200.66 $0.06
Ceconomy AG  MTTRY $0.5999
+0.02
$1.67B $1K $0.5999 $0.5999 $1.67B 0 -$0.02
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Leon's Furniture  LEFUF $20.06
-2.86
$1.37B $100 $20.06 $20.06 $1.37B 11.73 $1.71
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
-5.75
$646.56M $2.2K $0.04 $0.04 $646.56M 0 $0
Halfords Group plc  HLFDY $4.51
-5.25
$496.61M $101 $4.51 $4.6 $496.61M 14.54 $0.31
Card Factory  CRFCF $1.18
-15.11
$413.05M $37.5K $1.18 $1.18 $413.05M 6.21 $0.19
Halfords  HLFDF $1.67
-21.23
$399M $100 $1.67 $1.67 $399M 11.13 $0.15
Kits Eyecare  KTYCF $9.98
-0.7
$324.58M $100 $9.98 $9.98 $324.58M 99.79 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
IG Design  IGDFF $0.81
+5.3
$120.41M $1K $0.81 $0.81 $120.41M 5.06 $0.16
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
GHST World  GHST $0.05999
+82.29
$8.31M $500 $0.05999 $0.05999 $8.31M 0 $0
Bonjour  BJURF $0.02
-89.81
$7.3M $3.3K $0.008 $0.008 $7.3M 0 -$0.03
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Photozou  PTZH $0.5899
0
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Real American Capital  RLAB $0.05999
-73.81
$4.57M $236 $0.05999 $0.05999 $4.57M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $67K $0.02999 $0.02999 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
0
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $250 $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí