Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (80)
- {{country.name}}
- Todos los países
- Estados Unidos (80)
- Australia (17)
- Austria (3)
- Brasil (13)
- Canadá (12)
- China (14)
- Dinamarca (1)
- Francia (9)
- Alemania (93)
- Grecia (3)
- Hong Kong (20)
- India (6)
- Indonesia (8)
- Israel (3)
- Italia (1)
- Japón (51)
- Malasia (4)
- México (12)
- Países Bajos (1)
- Noruega (3)
- Polonia (3)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (5)
- Surinam (6)
- Suecia (6)
- Suiza (2)
- Taiwán (13)
- Tailandia (16)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
Productos de consumo cíclicos (80)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (80)
Venta al Por Menor Especializada (80)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.33
|
$60.49B — | $1.90K — | $65.00 — | $65.87 — | $60.49B — | 19.54 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$833.61 — |
+3.94
|
$30.85B — | $524.97K — | $804.54 — | $844.48 — | $30.85B — | 43.48 | $19.17 — | ||
|
Williams-Sonoma
WSM
US
|
$216.75 — |
-2.58
|
$25.52B — | $480.23K — | $215.12 — | $218.99 — | $25.52B — | 24.29 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$456.23 — |
+0.54
|
$19.61B — | $225.43K — | $445.01 — | $458.39 — | $19.61B — | 17.09 | $26.68 — | ||
DICK'S Sporting Goods
DKS
US
|
$215.74 — |
-3.31
|
$19.31B — | $769.85K — | $211.69 — | $217.87 — | $19.31B — | 21.02 | $10.26 — | ||
|
Best Buy
BBY
US
|
$77.99 — |
-0.93
|
$16.44B — | $1.32M — | $76.47 — | $78.56 — | $16.44B — | 14.44 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$29.50 — |
-3.07
|
$15.47B — | $4.14M — | $29.34 — | $30.56 — | $15.47B — | 14.52 | $2.03 — | ||
Murphy USA
MUSA
US
|
$601.03 — |
+4.41
|
$11.10B — | $224.27K — | $582.45 — | $605.18 — | $11.10B — | 20.92 | $28.72 — | ||
Five Below
FIVE
US
|
$179.81 — |
+2.02
|
$9.94B — | $563.42K — | $173.10 — | $181.12 — | $9.94B — | 22.67 | $7.93 — | ||
|
GameStop
GME
US
|
$21.66 — |
-2.43
|
$9.72B — | $2.37M — | $21.65 — | $22.11 — | $9.72B — | 16.16 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.52 — |
-3.26
|
$9.23B — | $8.36K — | $6.49 — | $6.63 — | $9.23B — | 38.35 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
-0.06
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.09 | $8.53 — | ||
|
Bath & Body Works
BBWI
US
|
$19.39 — |
-5.97
|
$3.91B — | $5.02M — | $18.98 — | $19.86 — | $3.91B — | 5.50 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.82 — |
+1.07
|
$3.53B — | $366.52K — | $11.74 — | $11.97 — | $3.53B — | 12.06 | $0.98 — | ||
RH
RH
US
|
$158.10 — |
-3.42
|
$2.99B — | $654.46K — | $154.03 — | $165.04 — | $2.99B — | 30.58 | $5.17 — | ||
Academy Sports and Outdoors
ASO
US
|
$44.00 — |
-3.08
|
$2.73B — | $807.12K — | $43.72 — | $45.27 — | $2.73B — | 7.77 | $5.66 — | ||
|
National Vision
EYE
US
|
$19.60 — |
-0.91
|
$1.57B — | $948.88K — | $19.06 — | $19.88 — | $1.57B — | 34.38 | $0.57 — | ||
Winmark
WINA
US
|
$399.94 — |
-2.82
|
$1.43B — | $15.38K — | $399.94 — | $409.89 — | $1.43B — | 36.12 | $11.07 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.20 — |
-1.08
|
$1.35B — | $598.91K — | $13.99 — | $14.30 — | $1.35B — | 7.84 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$7.62 — |
-6.39
|
$1.08B — | $672.14K — | $7.55 — | $8.10 — | $1.08B — | 16.21 | $0.47 — | ||
Arko
ARKO
US
|
$8.06 — |
+2.74
|
$904.78M — | $318.11K — | $7.74 — | $8.13 — | $904.78M — | 40.32 | $0.20 — | ||
MarineMax
HZO
US
|
$34.94 — |
-1.83
|
$769.66M — | $78.56K — | $34.63 — | $35.62 — | $769.66M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.58 — |
+1.78
|
$735.33M — | $1.18M — | $2.50 — | $2.62 — | $735.33M — | 128.75 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.05 — |
-0.63
|
$672.44M — | $28.04K — | $17.85 — | $18.31 — | $672.44M — | 9.92 | $1.82 — | ||
|
EVgo
EVGO
US
|
$1.82 — |
+0.27
|
$572.79M — | $1.95M — | $1.77 — | $1.85 — | $572.79M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
-1.44
|
$477.84M — | $1.00K — | $4.16 — | $4.16 — | $477.84M — | 102.50 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$11.53 — |
+1.4
|
$395.43M — | $220.72K — | $11.15 — | $11.75 — | $395.43M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$30.06 — |
+0.74
|
$376.88M — | $235.51K — | $29.35 — | $30.42 — | $376.88M — | 7.03 | $4.27 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.24 — |
+1.39
|
$348.11M — | $100.00 — | $10.24 — | $10.24 — | $348.11M — | 146.28 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.73 — |
-1.19
|
$238.77M — | $100.83K — | $3.65 — | $3.75 — | $238.77M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$10.70 — |
-1.43
|
$177.72M — | $35.21K — | $10.45 — | $10.76 — | $177.72M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$5.65 — |
-3.08
|
$137.95M — | $436.62K — | $5.53 — | $5.76 — | $137.95M — | 0 | -$8.67 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
+1.34
|
$90.13M — | $183.39K — | $1.46 — | $1.51 — | $90.13M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$9.67 — |
-3.69
|
$85.03M — | $16.62K — | $9.54 — | $10.16 — | $85.03M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$7.22 — |
-7.66
|
$67.58M — | $225.60K — | $7.01 — | $7.68 — | $67.58M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.28 — |
+0.39
|
$50.14M — | $362.71K — | $1.26 — | $1.31 — | $50.14M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.05 — |
0
|
$8.68M — | $17.12K — | $1.99 — | $2.09 — | $8.68M — | 34.16 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.75 — |
-3.41
|
$5.50M — | $40.62K — | $0.73 — | $0.77 — | $5.50M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.02 — |
0
|
$1.73M — | $38.90K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.21 — | ||
|
Canadian Tire
CDNTF
US
|
$167.00 — |
-10.71
|
$8.79B — | $100.00 — | $167.00 — | $167.00 — | $8.79B — | 19.57 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$59.28 — |
-6.11
|
$8.39B — | $2.00K — | $59.28 — | $59.28 — | $8.39B — | 35.28 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.14 — |
-11.27
|
$7.44B — | $477.00 — | $6.14 — | $6.14 — | $7.44B — | 21.92 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.50 | $3.04 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.68 — |
-0.5
|
$3.72B — | $24.00 — | $27.68 — | $27.68 — | $3.72B — | 10.17 | $2.72 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 13.58 | $1.63 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.09 — |
0
|
$2.16B — | $500.00 — | $2.08 — | $2.08 — | $2.16B — | 11.00 | $0.19 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Dunelm
DNLMY
US
|
$9.40 — |
-15.7
|
$1.89B — | $250.00 — | $9.40 — | $9.40 — | $1.89B — | 9.69 | $0.97 — | ||
Ceconomy AG
MTTRY
US
|
$0.73 — |
-41.85
|
$1.83B — | $969.00 — | $0.73 — | $0.73 — | $1.83B — | 0 | -$0.03 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.30 — |
+2.25
|
$1.19B — | $100.00 — | $17.30 — | $17.30 — | $1.19B — | 10.94 | $1.58 — | ||
|
Pets at Home
PAHGF
US
|
$2.60 — |
0
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.44 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$3.17 — |
+2.92
|
$690.67M — | $26.99K — | $3.17 — | $3.18 — | $690.67M — | 16.68 | $0.19 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.32 — |
-0.3
|
$643.36M — | $100.00 — | $3.32 — | $3.32 — | $643.36M — | 23.71 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.44 — |
+0.88
|
$374.75M — | $1.00 — | $3.44 — | $3.44 — | $374.75M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.02 | $3.40 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$0.98 — |
0
|
$93.09M — | $25.00K — | $0.98 — | $0.98 — | $93.09M — | 14.07 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.51 — |
+3.54
|
$13.33M — | $100.00 — | $3.51 — | $3.51 — | $13.33M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
+22.3
|
$4.43M — | $1.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}