$2.15T
Сapitalización del mercado total
$96.1B
Volumen total
BTC 55.85%     ETH 8.82%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alimentation Couche-Tard ANCTF US $65.87
+2.28
$60.49B $2.95K $64.40 $66.41 $60.49B 19.54 $3.37
Casey's General Stores Casey's General Stores CASY US $784.71
-2.08
$29.04B $685.81K $777.33 $800.00 $29.04B 40.97 $19.15
us Williams-Sonoma WSM US $240.06
+1.87
$28.27B $1.16M $238.17 $244.57 $28.27B 26.88 $8.93
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $237.29
+0.15
$21.24B $1.06M $229.25 $239.89 $21.24B 23.12 $10.26
Ulta Beauty Ulta Beauty ULTA US $485.52
+1.38
$20.87B $966.19K $479.00 $489.98 $20.87B 18.19 $26.68
us Best Buy BBY US $76.89
-0.95
$16.21B $2.71M $76.85 $78.63 $16.21B 14.23 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $30.75
+2.26
$16.13B $13.01M $29.86 $31.41 $16.13B 15.14 $2.03
Five Below Five Below FIVE US $186.59
-0.62
$10.32B $796.92K $185.62 $190.62 $10.32B 23.55 $7.92
Murphy USA Murphy USA MUSA US $523.73
-1.39
$9.67B $288.82K $519.24 $529.45 $9.67B 18.22 $28.73
us Avolta AG DUFRY US $6.71
+5.8
$9.50B $32.44K $6.71 $6.81 $9.50B 39.47 $0.17
us GameStop GME US $21.01
-2.01
$9.43B $3.47M $20.93 $21.40 $9.43B 15.67 $1.34
Canadian Tire Canadian Tire CDNAF US $133.92
+1.58
$7.05B $114.00 $136.30 $137.14 $7.05B 15.68 $8.54
us Bath & Body Works BBWI US $21.82
+0.05
$4.40B $5.12M $21.74 $22.53 $4.40B 6.19 $3.52
MINISO Group Holding MINISO Group Holding MNSO US $11.30
-0.44
$3.52B $823.83K $11.12 $11.52 $3.52B 10.97 $1.03
RH RH RH US $159.92
+2.16
$3.02B $931.19K $153.71 $162.00 $3.02B 30.87 $5.18
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $48.43
-5.43
$3.00B $2.22M $47.80 $51.66 $3.00B 8.55 $5.66
Winmark Winmark WINA US $428.89
-0.32
$1.53B $36.84K $426.71 $438.27 $1.53B 38.70 $11.08
us National Vision EYE US $18.04
+2.44
$1.45B $1.67M $17.44 $18.06 $1.45B 31.64 $0.57
us Olaplex OLPX US $2.05
+0.49
$1.38B $6.88M $2.04 $2.06 $1.38B 0 -$0.02
us Sally Beauty SBH US $14.14
-1.26
$1.35B $2.03M $13.93 $14.48 $1.35B 7.81 $1.81
us Arhaus ARHS US $8.10
+3.45
$1.15B $1.52M $7.70 $8.12 $1.15B 17.23 $0.47
Arko Arko ARKO US $7.43
-3.82
$833.54M $560.23K $7.38 $7.70 $833.54M 37.14 $0.20
MarineMax MarineMax HZO US $37.00
-0.22
$815.04M $249.77K $36.31 $38.12 $815.04M 0 -$2.85
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.57
-0.77
$733.90M $1.96M $2.56 $2.67 $733.90M 128.50 $0.02
us Betterware de México, S.A.P.I. de C.V BWMX US $17.34
-1.7
$645.81M $40.95K $17.18 $17.93 $645.81M 9.42 $1.84
us EVgo EVGO US $1.77
-1.67
$555.53M $3.07M $1.76 $1.82 $555.53M 0 -$0.34
us Temple & Webster TPLWF US $4.10
0
$477.84M $100.00 $4.10 $4.10 $477.84M 102.50 $0.04
Barnes & Noble Education Barnes & Noble Education BNED US $13.43
+20.13
$460.60M $701.31K $12.11 $13.65 $460.60M 0 -$0.29
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $32.00
-1.08
$401.20M $242.70K $31.94 $33.01 $401.20M 7.49 $4.27
us Kits Eyecare KTYCF US $8.86
-1.37
$301.23M $100.00 $9.13 $9.13 $301.23M 126.58 $0.07
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.55
-2.2
$227.55M $193.73K $3.52 $3.71 $227.55M 0 -$2.10
OneWater Marine OneWater Marine ONEW US $11.54
+1.99
$191.68M $113.62K $11.29 $11.81 $191.68M 0 -$7.66
ChargePoint ChargePoint CHPT US $5.29
-5.2
$129.16M $1.20M $5.22 $5.69 $129.16M 0 -$8.67
Leslie's Leslie's LESL US $8.74
-1.13
$81.80M $200.60K $8.37 $9.26 $81.80M 0 -$29.76
us BARK, Inc. BARK US $9.12
-4.6
$80.19M $66.88K $8.88 $9.41 $80.19M 0 -$4.57
GrowGeneration GrowGeneration GRWG US $1.31
-1.87
$78.72M $349.90K $1.30 $1.35 $78.72M 0 -$0.32
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.22
-2.01
$47.60M $319.88K $1.21 $1.26 $47.60M 0 -$1.30
us Tokyo Lifestyle TKLF US $2.00
-1.96
$8.47M $5.90K $1.96 $2.00 $8.47M 33.33 $0.06
Boqii Holding Boqii Holding BQ US $0.83
-2.51
$6.15M $77.87K $0.81 $0.90 $6.15M 0 -$0.56
us JRSIS Health Care JRSS US $0.03
0
$2.49M $99.99K $0.02 $0.03 $2.49M 0 -$0.29
us Canadian Tire CDNTF US $187.03
0
$9.84B $100.00 $167.00 $167.00 $9.84B 21.87 $8.55
us Avolta AG DFRYF US $63.14
0
$8.93B $2.00K $59.28 $59.28 $8.93B 37.58 $1.68
us Sanrio Company SNROF US $6.14
0
$7.44B $477.00 $6.14 $6.14 $7.44B 21.92 $0.28
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.28 $3.08
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
us Jumbo S.A. JUMSY US $25.94
-4.6
$3.49B $4.00 $27.20 $27.22 $3.49B 9.53 $2.72
us Lagardere SA LGDDF US $22.15
+0.96
$3.16B $300.00 $22.15 $22.15 $3.16B 13.58 $1.63
us Ceconomy AG MTAGF US $4.70
-15.62
$2.28B $18.00 $4.70 $4.70 $2.28B 470.00 $0.01
us Dunelm DNLMY US $11.15
0
$2.25B $250.00 $9.40 $9.40 $2.25B 11.49 $0.97
us Currys plc DSITF US $2.00
0
$2.08B $400.00 $2.00 $2.00 $2.08B 13.33 $0.15
us Yamada YMDAF US $3.10
-1.9
$2.06B $6.45K $2.89 $2.89 $2.06B 11.92 $0.26
us Mizuno MIZUF US $22.73
0
$1.73B $14.00 $21.40 $21.40 $1.73B 15.36 $1.48
Ceconomy AG Ceconomy AG MTTRY US $0.68
0
$1.69B $931.00 $0.91 $0.91 $1.69B 0 -$0.03
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63
0
$1.62B $1.00K $1.62 $1.88 $1.62B 13.58 $0.12
us Leon's Furniture LEFUF US $16.85
-2.32
$1.16B $125.00 $17.25 $17.25 $1.16B 10.59 $1.59
us WH Smith WHTPF US $7.44
0
$1.12B $750.00 $8.09 $8.09 $1.12B 0 -$0.52
us Pets at Home PAHGF US $2.25
0
$995.13M $400.00 $2.25 $2.25 $995.13M 12.49 $0.18
us The ODP ODP US $28.00
0
$843.30M $0.00 $0.00 $0.00 $843.30M 0 $0.00
us Magazine Luiza MGLUY US $3.33
-2.77
$645.30M $200.00 $3.33 $3.33 $645.30M 23.78 $0.14
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
us Halfords HLFDF US $1.85
0
$403.07M $15.00K $1.85 $1.85 $403.07M 0 -$0.20
us Halfords Group plc HLFDY US $3.41
0
$371.48M $1.00 $3.44 $3.44 $371.48M 0 -$0.41
us Card Factory CRFCF US $0.91
0
$313.41M $10.00K $1.28 $1.28 $313.41M 7.60 $0.12
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 4.24 $4.03
us CXJ ECXJ US $1.50
0
$153.41M $175.00 $1.60 $1.60 $153.41M 0 -$470.00
us GOME Retail GMELF US $0.00
0
$114.39M $45.00K $0.00 $0.00 $114.39M 0 $0.00
us IG Design IGDFF US $1.09
0
$103.54M $25.00K $0.98 $0.98 $103.54M 15.57 $0.07
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Bonjour BJURF US $0.01
0
$15.19M $3.00K $0.57 $0.60 $15.19M 0 -$0.06
us Bowlin Travel Centers BWTL US $3.39
0
$12.87M $100.00 $3.51 $3.51 $12.87M 0 $0.00
us Photozou PTZH US $0.59
0
$4.77M $11.00 $0.01 $0.01 $4.77M 0 -$0.04
GHST World GHST World GHST US $0.04
0
$4.69M $10.00K $0.03 $0.03 $4.69M 0 $0.00
us Peoplesway.com PLWY US $0.00
0
$756.72K $11.00K $0.00 $0.00 $756.72K 0 $0.00
us Green River Gold CCRRF US $0.00
0
$273.78K $10.00K $0.01 $0.01 $273.78K 0 -$0.01
us Banny Cosmic CMHZ US $0.00
0
$225.82K $200.00 $0.00 $0.00 $225.82K 0 $0.00
us Interactive Multi-Media Auction SSGOF US $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
us Landbay LNBY US $0.00
0
$84.00K $12.50K $0.12 $0.14 $84.00K 0 $0.00
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency