Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (80)
- {{country.name}}
- Todos los países
- Estados Unidos (80)
- Australia (17)
- Austria (3)
- Brasil (13)
- Canadá (12)
- China (14)
- Dinamarca (1)
- Francia (9)
- Alemania (93)
- Grecia (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italia (1)
- Japón (51)
- Malasia (4)
- México (12)
- Países Bajos (1)
- Noruega (3)
- Polonia (3)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (5)
- Surinam (6)
- Suecia (6)
- Suiza (2)
- Taiwán (13)
- Tailandia (16)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
Productos de consumo cíclicos (80)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (80)
Venta al Por Menor Especializada (80)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$63.95 — |
+0.63
|
$58.73B — | $1.10K — | $63.91 — | $63.92 — | $58.73B — | 18.97 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$807.95 — |
+0.09
|
$29.90B — | $84.62K — | $798.70 — | $820.09 — | $29.90B — | 42.25 | $19.12 — | ||
|
Williams-Sonoma
WSM
US
|
$220.58 — |
-1.45
|
$25.97B — | $84.60K — | $220.31 — | $225.56 — | $25.97B — | 24.70 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$226.81 — |
-0.96
|
$20.30B — | $202.86K — | $225.29 — | $231.15 — | $20.30B — | 22.10 | $10.26 — | ||
Ulta Beauty
ULTA
US
|
$457.62 — |
+1.13
|
$19.67B — | $104.85K — | $452.25 — | $461.50 — | $19.67B — | 17.13 | $26.70 — | ||
|
Best Buy
BBY
US
|
$79.44 — |
+1.85
|
$16.74B — | $1.03M — | $78.23 — | $80.15 — | $16.74B — | 14.71 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.80 — |
+1.9
|
$16.15B — | $1.55M — | $30.40 — | $31.20 — | $16.15B — | 15.16 | $2.03 — | ||
Murphy USA
MUSA
US
|
$577.69 — |
+2.6
|
$10.67B — | $36.04K — | $558.85 — | $579.09 — | $10.67B — | 20.07 | $28.77 — | ||
|
GameStop
GME
US
|
$22.37 — |
-1.7
|
$10.04B — | $733.32K — | $22.30 — | $22.89 — | $10.04B — | 16.69 | $1.34 — | ||
Five Below
FIVE
US
|
$177.63 — |
+0.7
|
$9.82B — | $277.64K — | $175.28 — | $179.05 — | $9.82B — | 22.37 | $7.94 — | ||
|
Avolta AG
DUFRY
US
|
$6.78 — |
+0.74
|
$9.59B — | $100.00 — | $6.78 — | $6.78 — | $9.59B — | 39.88 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
-0.06
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.11 | $8.52 — | ||
|
Bath & Body Works
BBWI
US
|
$21.41 — |
-2.33
|
$4.32B — | $1.24M — | $21.03 — | $22.11 — | $4.32B — | 6.08 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.81 — |
-0.76
|
$3.53B — | $64.96K — | $11.77 — | $11.91 — | $3.53B — | 12.05 | $0.98 — | ||
RH
RH
US
|
$164.22 — |
-2.83
|
$3.10B — | $162.36K — | $163.66 — | $171.81 — | $3.10B — | 31.76 | $5.17 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.78 — |
-0.21
|
$2.90B — | $157.99K — | $46.59 — | $47.31 — | $2.90B — | 8.26 | $5.66 — | ||
|
National Vision
EYE
US
|
$20.36 — |
+1.93
|
$1.63B — | $288.01K — | $19.80 — | $20.43 — | $1.63B — | 35.71 | $0.57 — | ||
Winmark
WINA
US
|
$422.42 — |
+0.2
|
$1.51B — | $13.15K — | $416.46 — | $422.42 — | $1.51B — | 38.12 | $11.08 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.06 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.26 — |
+0.71
|
$1.36B — | $130.31K — | $14.18 — | $14.54 — | $1.36B — | 7.87 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$8.22 — |
+0.92
|
$1.16B — | $133.98K — | $8.14 — | $8.36 — | $1.16B — | 17.50 | $0.47 — | ||
Arko
ARKO
US
|
$7.84 — |
-1.32
|
$880.10M — | $50.47K — | $7.82 — | $8.05 — | $880.10M — | 39.22 | $0.20 — | ||
MarineMax
HZO
US
|
$35.25 — |
-0.23
|
$776.49M — | $14.56K — | $34.80 — | $35.62 — | $776.49M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+0.39
|
$739.61M — | $430.33K — | $2.52 — | $2.60 — | $739.61M — | 129.50 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.31 — |
-0.72
|
$681.86M — | $13.10K — | $18.06 — | $18.38 — | $681.86M — | 10.05 | $1.82 — | ||
|
EVgo
EVGO
US
|
$1.84 — |
-5.87
|
$579.07M — | $697.85K — | $1.82 — | $1.93 — | $579.07M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.16 — |
0
|
$484.83M — | $1.00K — | $4.16 — | $4.16 — | $484.83M — | 104.00 | $0.04 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.38 — |
+1.16
|
$393.41M — | $32.63K — | $31.07 — | $31.52 — | $393.41M — | 7.34 | $4.27 — | ||
Barnes & Noble Education
BNED
US
|
$11.47 — |
0
|
$393.38M — | $117.24K — | $11.28 — | $11.66 — | $393.38M — | 0 | -$0.29 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.28 — |
+6.59
|
$349.54M — | $100.00 — | $10.35 — | $10.35 — | $349.54M — | 146.88 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.86 — |
+3.49
|
$247.42M — | $26.72K — | $3.75 — | $3.86 — | $247.42M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$10.70 — |
+1.9
|
$177.81M — | $8.08K — | $10.53 — | $10.70 — | $177.81M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$5.76 — |
-7.99
|
$140.64M — | $251.81K — | $5.66 — | $6.19 — | $140.64M — | 0 | -$8.67 — | ||
|
BARK, Inc.
BARK
US
|
$10.21 — |
-1.64
|
$89.78M — | $1.90K — | $10.07 — | $10.21 — | $89.78M — | 0 | -$4.57 — | ||
GrowGeneration
GRWG
US
|
$1.48 — |
-0.75
|
$88.86M — | $45.94K — | $1.47 — | $1.50 — | $88.86M — | 0 | -$0.32 — | ||
Leslie's
LESL
US
|
$7.80 — |
+6.56
|
$73.00M — | $64.85K — | $7.39 — | $7.97 — | $73.00M — | 0 | -$29.69 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.29 — |
+0.39
|
$50.53M — | $40.53K — | $1.28 — | $1.30 — | $50.53M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.06 — |
-1.58
|
$8.71M — | $325.00 — | $2.06 — | $2.06 — | $8.71M — | 34.28 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.79 — |
-0.94
|
$5.83M — | $18.50K — | $0.77 — | $0.80 — | $5.83M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.02 — |
0
|
$1.73M — | $38.90K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.21 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.92 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.92 — |
0
|
$8.39B — | $477.00 — | $6.14 — | $6.14 — | $8.39B — | 24.71 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.50 | $3.04 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$26.57 — |
+0.82
|
$3.57B — | $2.00 — | $27.82 — | $27.82 — | $3.57B — | 9.77 | $2.72 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 13.58 | $1.63 — | ||
Ceconomy AG
MTTRY
US
|
$1.26 — |
+93.85
|
$3.14B — | $500.00 — | $1.04 — | $1.26 — | $3.14B — | 0 | -$0.03 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$11.15 — |
0
|
$2.25B — | $250.00 — | $9.40 — | $9.40 — | $2.25B — | 11.49 | $0.97 — | ||
|
Currys plc
DSITF
US
|
$2.09 — |
0
|
$2.17B — | $1.50K — | $2.09 — | $2.09 — | $2.17B — | 11.00 | $0.19 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$16.92 — |
0
|
$1.17B — | $200.00 — | $16.92 — | $16.92 — | $1.17B — | 10.64 | $1.59 — | ||
|
Pets at Home
PAHGF
US
|
$2.60 — |
0
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.44 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$3.08 — |
0
|
$671.06M — | $25.00K — | $3.08 — | $3.08 — | $671.06M — | 16.21 | $0.19 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.30 — |
-0.9
|
$639.49M — | $200.00 — | $3.30 — | $3.31 — | $639.49M — | 23.57 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.02 | $3.40 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$0.98 — |
0
|
$93.09M — | $25.00K — | $0.98 — | $0.98 — | $93.09M — | 14.07 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
+21.43
|
$4.43M — | $10.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}