$2.27T
Сapitalización del mercado total
$75.36B
Volumen total
BTC 56.06%     ETH 9.43%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alimentation Couche-Tard ANCTF US $64.37
+0.72
$59.11B $6.82K $64.37 $64.74 $59.11B 19.10 $3.37
Casey's General Stores Casey's General Stores CASY US $801.99
-0.64
$29.68B $537.99K $792.32 $820.09 $29.68B 41.94 $19.12
us Williams-Sonoma WSM US $222.49
-0.6
$26.20B $629.51K $219.96 $225.56 $26.20B 24.91 $8.93
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $223.13
-2.57
$19.97B $825.76K $222.36 $231.15 $19.97B 21.74 $10.26
Ulta Beauty Ulta Beauty ULTA US $453.78
+0.29
$19.51B $516.95K $451.43 $461.50 $19.51B 16.99 $26.70
us Best Buy BBY US $78.72
+0.92
$16.59B $3.05M $78.02 $80.15 $16.59B 14.57 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $30.43
+0.69
$15.96B $6.17M $30.40 $31.20 $15.96B 14.99 $2.03
Murphy USA Murphy USA MUSA US $575.64
+2.23
$10.63B $238.14K $558.85 $579.30 $10.63B 20.00 $28.77
us GameStop GME US $22.20
-2.46
$9.96B $4.71M $21.95 $22.89 $9.96B 16.56 $1.34
Five Below Five Below FIVE US $176.25
-0.09
$9.75B $1.01M $174.56 $179.05 $9.75B 22.19 $7.94
us Avolta AG DUFRY US $6.74
+0.15
$9.54B $9.40K $6.74 $6.78 $9.54B 39.64 $0.17
Canadian Tire Canadian Tire CDNAF US $137.26
-0.06
$7.22B $400.00 $137.26 $137.60 $7.22B 16.11 $8.52
us Bath & Body Works BBWI US $20.62
-5.93
$4.16B $6.76M $20.59 $22.11 $4.16B 5.85 $3.52
MINISO Group Holding MINISO Group Holding MNSO US $11.70
-1.68
$3.49B $323.10K $11.69 $11.91 $3.49B 11.93 $0.98
RH RH RH US $163.70
-3.14
$3.09B $581.46K $160.86 $171.81 $3.09B 31.54 $5.19
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $45.40
-3.16
$2.82B $1.40M $45.35 $47.31 $2.82B 8.02 $5.66
us National Vision EYE US $19.78
-0.95
$1.58B $1.70M $19.71 $20.43 $1.58B 34.70 $0.57
Winmark Winmark WINA US $411.56
-2.38
$1.47B $35.60K $409.82 $422.42 $1.47B 37.14 $11.08
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.06 $2.08 $1.39B 0 -$0.02
us Sally Beauty SBH US $14.35
+1.34
$1.37B $898.83K $14.13 $14.54 $1.37B 7.92 $1.81
us Arhaus ARHS US $8.14
-0.12
$1.15B $785.04K $8.13 $8.36 $1.15B 17.31 $0.47
Arko Arko ARKO US $7.85
-1.26
$880.66M $576.22K $7.68 $8.05 $880.66M 39.25 $0.20
MarineMax MarineMax HZO US $35.59
+0.74
$783.98M $206.10K $34.72 $35.71 $783.98M 0 -$2.85
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.53
-1.94
$722.48M $1.47M $2.50 $2.60 $722.48M 126.50 $0.02
us Betterware de México, S.A.P.I. de C.V BWMX US $18.17
-1.46
$676.72M $45.05K $18.06 $18.44 $676.72M 9.98 $1.82
us EVgo EVGO US $1.82
-7.14
$571.22M $2.78M $1.81 $1.93 $571.22M 0 -$0.34
us Temple & Webster TPLWF US $4.16
0
$484.83M $1.00K $4.16 $4.16 $484.83M 104.00 $0.04
Barnes & Noble Education Barnes & Noble Education BNED US $11.37
-0.87
$389.95M $470.50K $11.28 $11.66 $389.95M 0 -$0.29
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $29.84
-3.8
$374.12M $342.94K $29.81 $31.52 $374.12M 6.98 $4.27
us Kits Eyecare KTYCF US $10.10
-2.42
$343.35M $100.00 $10.10 $10.10 $343.35M 144.28 $0.07
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.77
+1.07
$241.65M $168.17K $3.73 $3.87 $241.65M 0 -$2.10
OneWater Marine OneWater Marine ONEW US $10.85
+3.33
$180.30M $68.22K $10.41 $10.85 $180.30M 0 -$7.66
ChargePoint ChargePoint CHPT US $5.83
-6.87
$142.35M $729.30K $5.66 $6.19 $142.35M 0 -$8.67
GrowGeneration GrowGeneration GRWG US $1.48
-0.67
$88.93M $175.56K $1.47 $1.51 $88.93M 0 -$0.32
us BARK, Inc. BARK US $10.04
-3.28
$88.28M $27.53K $9.76 $10.21 $88.28M 0 -$4.57
Leslie's Leslie's LESL US $7.82
+6.83
$73.19M $268.02K $7.38 $7.97 $73.19M 0 -$29.76
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.28
-0.78
$49.95M $292.88K $1.27 $1.30 $49.95M 0 -$1.30
us Tokyo Lifestyle TKLF US $2.05
-1.91
$8.68M $1.39K $2.01 $2.06 $8.68M 34.16 $0.06
Boqii Holding Boqii Holding BQ US $0.77
-3.14
$5.70M $56.03K $0.77 $0.80 $5.70M 0 -$0.56
us JRSIS Health Care JRSS US $0.02
0
$1.73M $38.90K $0.02 $0.02 $1.73M 0 -$0.21
us Canadian Tire CDNTF US $187.03
0
$9.84B $100.00 $167.00 $167.00 $9.84B 21.92 $8.53
us Avolta AG DFRYF US $63.14
0
$8.93B $2.00K $59.28 $59.28 $8.93B 37.58 $1.68
us Sanrio Company SNROF US $6.92
0
$8.39B $477.00 $6.14 $6.14 $8.39B 24.71 $0.28
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.50 $3.04
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
us Jumbo S.A. JUMSY US $26.57
+0.82
$3.57B $2.00 $27.82 $27.82 $3.57B 9.77 $2.72
us Lagardere SA LGDDF US $22.15
+0.96
$3.17B $300.00 $22.15 $22.15 $3.17B 13.58 $1.63
Ceconomy AG Ceconomy AG MTTRY US $1.26
+93.85
$3.14B $500.00 $1.04 $1.26 $3.14B 0 -$0.03
us Ceconomy AG MTAGF US $4.70
-15.62
$2.28B $18.00 $4.70 $4.70 $2.28B 470.00 $0.01
us Dunelm DNLMY US $11.15
0
$2.25B $250.00 $9.40 $9.40 $2.25B 11.49 $0.97
us Currys plc DSITF US $2.09
0
$2.17B $1.50K $2.09 $2.09 $2.17B 11.00 $0.19
us Yamada YMDAF US $3.10
-1.9
$2.06B $6.45K $2.89 $2.89 $2.06B 11.92 $0.26
us Mizuno MIZUF US $22.73
0
$1.73B $14.00 $21.40 $21.40 $1.73B 15.36 $1.48
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63
0
$1.62B $1.00K $1.62 $1.88 $1.62B 13.58 $0.12
us Leon's Furniture LEFUF US $17.30
+2.25
$1.19B $100.00 $17.30 $17.30 $1.19B 10.88 $1.59
us Pets at Home PAHGF US $2.60
0
$1.15B $400.00 $2.25 $2.25 $1.15B 14.44 $0.18
us WH Smith WHTPF US $7.44
0
$1.12B $750.00 $8.09 $8.09 $1.12B 0 -$0.52
us The ODP ODP US $28.00
0
$843.30M $0.00 $0.00 $0.00 $843.30M 0 $0.00
us Halfords HLFDF US $3.08
0
$671.06M $25.00K $3.08 $3.08 $671.06M 16.21 $0.19
us Magazine Luiza MGLUY US $3.32
-0.3
$643.36M $100.00 $3.32 $3.32 $643.36M 23.71 $0.14
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
us Halfords Group plc HLFDY US $3.41
0
$371.48M $1.00 $3.44 $3.44 $371.48M 0 -$0.41
us Card Factory CRFCF US $0.91
0
$312.27M $10.00K $1.28 $1.28 $312.27M 7.60 $0.12
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 5.02 $3.40
us CXJ ECXJ US $1.50
0
$153.41M $250.00 $1.50 $1.50 $153.41M 0 -$470.00
us GOME Retail GMELF US $0.00
0
$114.39M $45.00K $0.00 $0.00 $114.39M 0 $0.00
us IG Design IGDFF US $0.98
0
$93.09M $25.00K $0.98 $0.98 $93.09M 14.07 $0.07
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Bonjour BJURF US $0.01
0
$15.19M $3.00K $0.57 $0.60 $15.19M 0 -$0.06
us Bowlin Travel Centers BWTL US $3.39
0
$12.87M $100.00 $3.51 $3.51 $12.87M 0 $0.00
us Photozou PTZH US $0.59
0
$4.77M $11.00 $0.01 $0.01 $4.77M 0 -$0.04
GHST World GHST World GHST US $0.03
+21.43
$4.43M $10.00K $0.03 $0.03 $4.43M 0 $0.00
us Peoplesway.com PLWY US $0.00
0
$756.72K $11.00K $0.00 $0.00 $756.72K 0 $0.00
us Banny Cosmic CMHZ US $0.00
0
$225.82K $200.00 $0.00 $0.00 $225.82K 0 $0.00
us Interactive Multi-Media Auction SSGOF US $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
us Landbay LNBY US $0.00
0
$84.00K $12.50K $0.12 $0.14 $84.00K 0 $0.00
us Green River Gold CCRRF US $0.00
0
$13.69K $10.00K $0.01 $0.01 $13.69K 0 -$0.01
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency