Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (118)
- {{country.name}}
- Todos los países
- Estados Unidos (118)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlandia (1)
- Francia (10)
- Alemania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italia (3)
- Japón (53)
- Malasia (5)
- México (12)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Rusia (1)
- Singapur (8)
- Sudáfrica (5)
- Corea del Sur (5)
- Surinam (5)
- Suecia (5)
- Suiza (4)
- Taiwán (11)
- Tailandia (20)
- Turquía (2)
- Reino Unido (27)
Todos los intercambios
Productos de consumo cíclicos (118)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (118)
Venta al Por Menor Especializada (118)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $91.56 — |
-0.89
|
$78.27B — | $369.3K — | $91.31 — | $92.19 — | $78.27B — | 33.53 | $2.73 — | |
| AutoZone AZO | $3,714.35 — |
-0.38
|
$62.14B — | $6.35K — | $3,691.06 — | $3,714.36 — | $62.14B — | 25.15 | $147.65 — | |
| Alimentation Couche-Tard ANCTF | $50.97 — |
+0.57
|
$48.32B — | $101 — | $50.89 — | $51.01 — | $48.32B — | 18.80 | $2.71 — | |
| Tractor Supply Company TSCO | $56.96 — |
-0.84
|
$30.2B — | $322.82K — | $56.73 — | $57.3 — | $30.2B — | 28.33 | $2.01 — | |
| Williams-Sonoma WSM | $175.42 — |
-0.61
|
$21.58B — | $64.4K — | $174.48 — | $176.39 — | $21.58B — | 20.27 | $8.65 — | |
| Ulta Beauty ULTA | $475.65 — |
-0.1
|
$21.38B — | $49.57K — | $471.88 — | $477.64 — | $21.38B — | 18.60 | $25.57 — | |
| Casey's General Stores CASY | $521.32 — |
-0.44
|
$19.38B — | $52.2K — | $516.29 — | $526.66 — | $19.38B — | 35.56 | $14.66 — | |
| Genuine Parts Company GPC | $124.13 — |
-1.5
|
$17.23B — | $36.58K — | $123.87 — | $124.98 — | $17.23B — | 20.38 | $6.09 — | |
| DICK'S Sporting Goods DKS | $212.2 — |
-1.13
|
$17B — | $106.01K — | $211.15 — | $213.74 — | $17B — | 15.16 | $13.99 — | |
| Best Buy BBY | $73.04 — |
-0.92
|
$15.44B — | $250.48K — | $72.54 — | $73.14 — | $15.44B — | 17.81 | $4.1 — | |
| GameStop GME | $23.8 — |
+3.03
|
$10.65B — | $2.25M — | $23.13 — | $23.86 — | $10.65B — | 44.90 | $0.53 — | |
| Nitori NCLTY | $9.11 — |
-0.98
|
$10.4B — | $443 — | $9.09 — | $9.11 — | $10.4B — | 0 | -$0.11 — | |
| Murphy USA MUSA | $430.93 — |
+0.93
|
$8.52B — | $12.45K — | $425.32 — | $430.93 — | $8.52B — | 18.25 | $23.61 — | |
| Avolta AG DUFRY | $5.53 — |
-0.9
|
$8.12B — | $2.4K — | $5.53 — | $5.53 — | $8.12B — | 61.44 | $0.09 — | |
| Canadian Tire CDNAF | $138.57 — |
+0.62
|
$7.76B — | $300 — | $137.72 — | $137.97 — | $7.76B — | 12.32 | $11.24 — | |
| Five Below FIVE | $131.31 — |
+0.87
|
$7.23B — | $61.64K — | $129.09 — | $131.31 — | $7.23B — | 27.47 | $4.78 — | |
| Bath & Body Works BBWI | $33.02 — |
-1.87
|
$6.99B — | $494.42K — | $32.81 — | $33.27 — | $6.99B — | 8.87 | $3.72 — | |
| MINISO Group Holding MNSO | $17.79 — |
-1.66
|
$5.44B — | $54.71K — | $17.72 — | $17.96 — | $5.44B — | 16.17 | $1.1 — | |
| Parkland PKIUF | $28.05 — |
+0.54
|
$4.89B — | $100 — | $27.8 — | $27.8 — | $4.89B — | 34.62 | $0.81 — | |
| RH RH | $209.73 — |
-1.75
|
$3.93B — | $72.92K — | $208.81 — | $211.12 — | $3.93B — | 49.58 | $4.23 — | |
| Advance Auto Parts AAP | $59.65 — |
+0.51
|
$3.57B — | $182.05K — | $58.69 — | $59.76 — | $3.57B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $51.05 — |
-1.6
|
$3.39B — | $83.61K — | $50.86 — | $51.42 — | $3.39B — | 9.45 | $5.4 — | |
| National Vision EYE | $24.7 — |
+0.63
|
$1.95B — | $124.59K — | $24.24 — | $24.87 — | $1.95B — | 0 | -$0.32 — | |
| Currys plc DSITF | $1.59 — |
0
|
$1.82B — | $8K — | $1.65 — | $1.65 — | $1.82B — | 22.71 | $0.07 — | |
| Winmark WINA | $368.57 — |
+0.41
|
$1.3B — | $3.38K — | $366.76 — | $370.48 — | $1.3B — | 32.90 | $11.2 — | |
| EVgo EVGO | $3.51 — |
+1.3
|
$1.08B — | $410.31K — | $3.45 — | $3.54 — | $1.08B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $9.86 — |
-1.4
|
$994.81M — | $112.45K — | $9.77 — | $9.95 — | $994.81M — | 5.60 | $1.76 — | |
| Olaplex OLPX | $1.49 — |
-0.34
|
$988.9M — | $161.92K — | $1.45 — | $1.5 — | $988.9M — | 74.25 | $0.02 — | |
| Petco Health and Wellness Company WOOF | $3.01 — |
-1.95
|
$839.75M — | $199.7K — | $2.98 — | $3.04 — | $839.75M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $50.81 — |
-1.15
|
$671.13M — | $7.08K — | $50.81 — | $51.33 — | $671.13M — | 12.24 | $4.15 — | |
| MarineMax HZO | $27.21 — |
-2.35
|
$584.18M — | $20.79K — | $27.18 — | $27.59 — | $584.18M — | 11.10 | $2.45 — | |
| The ODP ODP | $18.04 — |
-2.85
|
$542.69M — | $10.81K — | $17.92 — | $18.29 — | $542.69M — | 14.09 | $1.28 — | |
| Arko ARKO | $4.56 — |
-1.51
|
$519.63M — | $21.45K — | $4.54 — | $4.6 — | $519.63M — | 152.00 | $0.03 — | |
| Barnes & Noble Education BNED | $11.4 — |
-0.87
|
$388.21M — | $9.28K — | $11.38 — | $11.5 — | $388.21M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.64 — |
-1.57
|
$358.5M — | $9.98K — | $5.64 — | $5.7 — | $358.5M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.29 — |
+0.22
|
$346.67M — | $1.98K — | $9.29 — | $9.34 — | $346.67M — | 0 | -$0.21 — | |
| ChargePoint CHPT | $0.67 — |
-2.95
|
$311.8M — | $2.4M — | $0.66 — | $0.6899 — | $311.8M — | 0 | -$0.59 — | |
| BARK, Inc. BARK | $0.9499 — |
-1.25
|
$161.25M — | $112.28K — | $0.9399 — | $0.9599 — | $161.25M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.72 — |
-0.84
|
$142.49M — | $30.94K — | $3.67 — | $3.74 — | $142.49M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.46 — |
-0.39
|
$85.13M — | $162.07K — | $0.46 — | $0.4699 — | $85.13M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.05 — |
-1.4
|
$62.19M — | $39.02K — | $1.04 — | $1.06 — | $62.19M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.41 — |
<0.01
|
$32.23M — | $32.06K — | $1.41 — | $1.42 — | $32.23M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $4.12 — |
+79.37
|
$12.3M — | $43.22K — | $2.4 — | $4.12 — | $12.3M — | 0 | -$8.91 — | |
| Nuvve Holding NVVE | $0.91 — |
-16.47
|
$9.5M — | $3.19M — | $0.89 — | $0.9899 — | $9.5M — | 0 | -$13.91 — | |
| Sanrio Company SNROF | $44.99 — |
-0.02
|
$10.95B — | $202 — | $46.25 — | $46.25 — | $10.95B — | 39.12 | $1.15 — | |
| Nitori NCLTF | $90.57 — |
-2.31
|
$10.4B — | $100 — | $96.49 — | $96.49 — | $10.4B — | 0 | -$1.15 — | |
| Avolta AG DFRYF | $56.42 — |
+4.48
|
$8.22B — | $50 — | $55.88 — | $55.88 — | $8.22B — | 66.37 | $0.85 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.89B — | $1 — | $69.68 — | $69.68 — | $7.89B — | 24.47 | $2.73 — | |
| Canadian Tire CDNTF | $197.08 — |
+7.16
|
$7.76B — | $1 — | $186.75 — | $186.75 — | $7.76B — | 17.54 | $11.23 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.66B — | $500 — | $31.1 — | $31.5 — | $4.66B — | 11.61 | $2.76 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.79 — |
0
|
$3.18B — | $200 — | $16.65 — | $16.65 — | $3.18B — | 15.47 | $1.02 — | |
| The Foschini FHNGY | $7.32 — |
0
|
$2.43B — | $100 — | $7.55 — | $7.55 — | $2.43B — | 13.30 | $0.55 — | |
| Ceconomy AG MTTRY | $0.89 — |
+1.14
|
$2.26B — | $31.01K — | $0.91 — | $0.9699 — | $2.26B — | 0 | -$0.02 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.15B — | $6.45K — | $2.89 — | $2.89 — | $2.15B — | 12.15 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.83B — | $24 — | $14.21 — | $14.21 — | $1.83B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Leon's Furniture LEFUF | $20.3 — |
0
|
$1.4B — | $200 — | $20.45 — | $20.45 — | $1.4B — | 11.93 | $1.7 — | |
| Mizuno MIZUF | $18 — |
0
|
$1.39B — | $150 — | $18 — | $18 — | $1.39B — | 13.33 | $1.35 — | |
| Magazine Luiza MGLUY | $6.19 — |
0
|
$1.16B — | $200 — | $6.19 — | $6.4 — | $1.16B — | 14.39 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $2.9K — | $1.25 — | $1.25 — | $486.56M — | 7.31 | $0.19 — | |
| Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Halfords Group plc HLFDY | $3.89 — |
0
|
$443.28M — | $2.4K — | $4.49 — | $4.5 — | $443.28M — | 0 | -$0.42 — | |
| Kits Eyecare KTYCF | $12.03 — |
0
|
$385.04M — | $200 — | $12.03 — | $12.03 — | $385.04M — | 120.29 | $0.1 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
0
|
$99.66M — | $1K — | $0.81 — | $0.81 — | $99.66M — | 4.81 | $0.16 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4.05 — |
+1.25
|
$15.38M — | $100 — | $4.05 — | $4.05 — | $15.38M — | 0 | -$0.19 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.29M — | $353 — | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Bonjour BJURF | $0.002099 — |
+2000
|
$5.87M — | $3.3K — | $0.008 — | $0.008 — | $5.87M — | 0 | -$0.07 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| CXJ ECXJ | $0 — |
0
|
$1.01K — | $666 — | $0 — | $0 — | $1.01K — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}