Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (80)
- {{country.name}}
- Todos los países
- Estados Unidos (80)
- Australia (17)
- Austria (3)
- Brasil (13)
- Canadá (12)
- China (14)
- Dinamarca (1)
- Francia (9)
- Alemania (93)
- Grecia (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italia (1)
- Japón (51)
- Malasia (4)
- México (12)
- Países Bajos (1)
- Noruega (3)
- Polonia (3)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (5)
- Surinam (6)
- Suecia (6)
- Suiza (2)
- Taiwán (13)
- Tailandia (16)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
Productos de consumo cíclicos (80)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (80)
Venta al Por Menor Especializada (80)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.28
|
$60.49B — | $2.95K — | $64.40 — | $66.41 — | $60.49B — | 19.54 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$784.71 — |
-2.08
|
$29.04B — | $685.81K — | $777.33 — | $800.00 — | $29.04B — | 40.97 | $19.15 — | ||
|
Williams-Sonoma
WSM
US
|
$240.06 — |
+1.87
|
$28.27B — | $1.16M — | $238.17 — | $244.57 — | $28.27B — | 26.88 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$237.29 — |
+0.15
|
$21.24B — | $1.06M — | $229.25 — | $239.89 — | $21.24B — | 23.12 | $10.26 — | ||
Ulta Beauty
ULTA
US
|
$485.52 — |
+1.38
|
$20.87B — | $966.19K — | $479.00 — | $489.98 — | $20.87B — | 18.19 | $26.68 — | ||
|
Best Buy
BBY
US
|
$76.89 — |
-0.95
|
$16.21B — | $2.71M — | $76.85 — | $78.63 — | $16.21B — | 14.23 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.75 — |
+2.26
|
$16.13B — | $13.01M — | $29.86 — | $31.41 — | $16.13B — | 15.14 | $2.03 — | ||
Five Below
FIVE
US
|
$186.59 — |
-0.62
|
$10.32B — | $796.92K — | $185.62 — | $190.62 — | $10.32B — | 23.55 | $7.92 — | ||
Murphy USA
MUSA
US
|
$523.73 — |
-1.39
|
$9.67B — | $288.82K — | $519.24 — | $529.45 — | $9.67B — | 18.22 | $28.73 — | ||
|
Avolta AG
DUFRY
US
|
$6.71 — |
+5.8
|
$9.50B — | $32.44K — | $6.71 — | $6.81 — | $9.50B — | 39.47 | $0.17 — | ||
|
GameStop
GME
US
|
$21.01 — |
-2.01
|
$9.43B — | $3.47M — | $20.93 — | $21.40 — | $9.43B — | 15.67 | $1.34 — | ||
Canadian Tire
CDNAF
US
|
$133.92 — |
+1.58
|
$7.05B — | $114.00 — | $136.30 — | $137.14 — | $7.05B — | 15.68 | $8.54 — | ||
|
Bath & Body Works
BBWI
US
|
$21.82 — |
+0.05
|
$4.40B — | $5.12M — | $21.74 — | $22.53 — | $4.40B — | 6.19 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.30 — |
-0.44
|
$3.52B — | $823.83K — | $11.12 — | $11.52 — | $3.52B — | 10.97 | $1.03 — | ||
RH
RH
US
|
$159.92 — |
+2.16
|
$3.02B — | $931.19K — | $153.71 — | $162.00 — | $3.02B — | 30.87 | $5.18 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.43 — |
-5.43
|
$3.00B — | $2.22M — | $47.80 — | $51.66 — | $3.00B — | 8.55 | $5.66 — | ||
Winmark
WINA
US
|
$428.89 — |
-0.32
|
$1.53B — | $36.84K — | $426.71 — | $438.27 — | $1.53B — | 38.70 | $11.08 — | ||
|
National Vision
EYE
US
|
$18.04 — |
+2.44
|
$1.45B — | $1.67M — | $17.44 — | $18.06 — | $1.45B — | 31.64 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
+0.49
|
$1.38B — | $6.88M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.14 — |
-1.26
|
$1.35B — | $2.03M — | $13.93 — | $14.48 — | $1.35B — | 7.81 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$8.10 — |
+3.45
|
$1.15B — | $1.52M — | $7.70 — | $8.12 — | $1.15B — | 17.23 | $0.47 — | ||
Arko
ARKO
US
|
$7.43 — |
-3.82
|
$833.54M — | $560.23K — | $7.38 — | $7.70 — | $833.54M — | 37.14 | $0.20 — | ||
MarineMax
HZO
US
|
$37.00 — |
-0.22
|
$815.04M — | $249.77K — | $36.31 — | $38.12 — | $815.04M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.57 — |
-0.77
|
$733.90M — | $1.96M — | $2.56 — | $2.67 — | $733.90M — | 128.50 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.34 — |
-1.7
|
$645.81M — | $40.95K — | $17.18 — | $17.93 — | $645.81M — | 9.42 | $1.84 — | ||
|
EVgo
EVGO
US
|
$1.77 — |
-1.67
|
$555.53M — | $3.07M — | $1.76 — | $1.82 — | $555.53M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$13.43 — |
+20.13
|
$460.60M — | $701.31K — | $12.11 — | $13.65 — | $460.60M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.00 — |
-1.08
|
$401.20M — | $242.70K — | $31.94 — | $33.01 — | $401.20M — | 7.49 | $4.27 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.86 — |
-1.37
|
$301.23M — | $100.00 — | $9.13 — | $9.13 — | $301.23M — | 126.58 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.55 — |
-2.2
|
$227.55M — | $193.73K — | $3.52 — | $3.71 — | $227.55M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.54 — |
+1.99
|
$191.68M — | $113.62K — | $11.29 — | $11.81 — | $191.68M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$5.29 — |
-5.2
|
$129.16M — | $1.20M — | $5.22 — | $5.69 — | $129.16M — | 0 | -$8.67 — | ||
Leslie's
LESL
US
|
$8.74 — |
-1.13
|
$81.80M — | $200.60K — | $8.37 — | $9.26 — | $81.80M — | 0 | -$29.76 — | ||
|
BARK, Inc.
BARK
US
|
$9.12 — |
-4.6
|
$80.19M — | $66.88K — | $8.88 — | $9.41 — | $80.19M — | 0 | -$4.57 — | ||
GrowGeneration
GRWG
US
|
$1.31 — |
-1.87
|
$78.72M — | $349.90K — | $1.30 — | $1.35 — | $78.72M — | 0 | -$0.32 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.22 — |
-2.01
|
$47.60M — | $319.88K — | $1.21 — | $1.26 — | $47.60M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.00 — |
-1.96
|
$8.47M — | $5.90K — | $1.96 — | $2.00 — | $8.47M — | 33.33 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.83 — |
-2.51
|
$6.15M — | $77.87K — | $0.81 — | $0.90 — | $6.15M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.87 | $8.55 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.14 — |
0
|
$7.44B — | $477.00 — | $6.14 — | $6.14 — | $7.44B — | 21.92 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.28 | $3.08 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$25.94 — |
-4.6
|
$3.49B — | $4.00 — | $27.20 — | $27.22 — | $3.49B — | 9.53 | $2.72 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.58 | $1.63 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$11.15 — |
0
|
$2.25B — | $250.00 — | $9.40 — | $9.40 — | $2.25B — | 11.49 | $0.97 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$16.85 — |
-2.32
|
$1.16B — | $125.00 — | $17.25 — | $17.25 — | $1.16B — | 10.59 | $1.59 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Pets at Home
PAHGF
US
|
$2.25 — |
0
|
$995.13M — | $400.00 — | $2.25 — | $2.25 — | $995.13M — | 12.49 | $0.18 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.33 — |
-2.77
|
$645.30M — | $200.00 — | $3.33 — | $3.33 — | $645.30M — | 23.78 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.20 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.41M — | $10.00K — | $1.28 — | $1.28 — | $313.41M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.24 | $4.03 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $175.00 — | $1.60 — | $1.60 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$1.09 — |
0
|
$103.54M — | $25.00K — | $0.98 — | $0.98 — | $103.54M — | 15.57 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $10.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}