$3.36T
Сapitalización del mercado total
$109.12B
Volumen total
BTC 61.75%   •   ETH 9.02%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
Todos los intercambios
Productos de consumo cíclicos (1403)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mister Car Wash  MCW $6.08 —
-1.46
$1.97B — $1.04M — $6.06 — $6.21 — $1.97B — 25.33 $0.24 —
OneSpaWorld  OSW $19.17 —
-0.47
$1.97B — $383.57K — $18.98 — $19.32 — $1.97B — 30.42 $0.63 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Currys plc  DSITF $1.65 —
-1.2
$1.88B — $8K — $1.65 — $1.65 — $1.88B — 23.57 $0.07 —
National Vision  EYE $22.36 —
+0.04
$1.77B — $1.86M — $22.05 — $22.48 — $1.77B — 0 -$0.32 —
Spin Master  SNMSF $17.25 —
-0.29
$1.76B — $4.7K — $17.25 — $17.25 — $1.76B — 16.27 $1.06 —
Madison Square Garden Entertainment  MSGE $37.04 —
+0.57
$1.76B — $415.73K — $36.77 — $37.59 — $1.76B — 13.61 $2.72 —
Steven Madden  SHOO $23.5 —
-3.01
$1.71B — $941.84K — $23.48 — $24.2 — $1.71B — 10.12 $2.32 —
American Eagle Outfitters  AEO $9.8 —
+1.03
$1.7B — $7.32M — $9.54 — $9.92 — $1.7B — 10.00 $0.98 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $794.01K — $13.48 — $13.48 — $1.66B — 26.43 $0.51 —
Hanesbrands  HBI $4.59 —
-2.13
$1.62B — $4.22M — $4.58 — $4.69 — $1.62B — 0 -$0.15 —
Arcos Dorados  ARCO $7.67 —
0
$1.62B — $1.2M — $7.62 — $7.71 — $1.62B — 11.98 $0.64 —
Papa John's  PZZA $49.1 —
-1.41
$1.61B — $1.25M — $48.42 — $50.2 — $1.61B — 20.71 $2.37 —
La-Z-Boy Incorporated  LZB $38.76 —
-0.41
$1.6B — $1.02M — $38.39 — $38.94 — $1.6B — 13.31 $2.91 —
Century Communities  CCS $52.37 —
-3.07
$1.6B — $460.36K — $51.95 — $55.77 — $1.6B — 5.42 $9.66 —
Adient  ADNT $18.94 —
-1.04
$1.59B — $1.44M — $18.82 — $19.29 — $1.59B — 0 -$3.23 —
Winmark  WINA $444.04 —
+0.68
$1.57B — $269.85K — $437.55 — $447.37 — $1.57B — 39.68 $11.19 —
Tripadvisor  TRIP $13.2 —
-1.42
$1.56B — $2.49M — $13.13 — $13.47 — $1.56B — 33.84 $0.39 —
Monarch Casino & Resort  MCRI $83.58 —
+0.36
$1.54B — $69.46K — $82.84 — $84.13 — $1.54B — 21.10 $3.96 —
Victoria's Secret &  VSCO $18.38 —
-1.29
$1.47B — $3.46M — $18.36 — $18.98 — $1.47B — 8.83 $2.08 —
Revolve  RVLV $20.52 —
-0.44
$1.46B — $1.58M — $20.21 — $21.37 — $1.46B — 29.31 $0.7 —
Sweetgreen, Inc.  SG $12.23 —
-3.24
$1.44B — $5.34M — $12.16 — $12.72 — $1.44B — 0 -$0.77 —
Aeva  AEVA $25.82 —
+0.27
$1.42B — $2.27M — $25.45 — $26.76 — $1.42B — 0 -$2.82 —
Wolverine World Wide  WWW $17.43 —
-2.52
$1.41B — $778.39K — $17.41 — $17.86 — $1.41B — 19.36 $0.9 —
NFI  NFYEF $11.65 —
+0.6
$1.39B — $400 — $11.58 — $11.65 — $1.39B — 0 $0 —
EVgo  EVGO $4.52 —
-1.53
$1.39B — $6.65M — $4.5 — $4.8 — $1.39B — 0 -$0.41 —
Cracker Barrel Old Country Store  CBRL $60.35 —
+5.99
$1.34B — $1.38M — $55.71 — $60.53 — $1.34B — 23.39 $2.58 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.32B — $1.8K — $5.6 — $5.6 — $1.32B — 24.34 $0.23 —
Blue Bird  BLBD $41.81 —
+0.58
$1.32B — $253.09K — $41.08 — $42.01 — $1.32B — 12.98 $3.22 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.3B — $480 — $15.52 — $15.56 — $1.3B — 9.91 $1.57 —
Cannae  CNNE $19.79 —
-0.65
$1.24B — $883.76K — $19.67 — $20.24 — $1.24B — 0 -$4.29 —
Everi  EVRI $14.23 —
+0.42
$1.24B — $2.03M — $14.16 — $14.23 — $1.24B — 88.93 $0.16 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+3.39
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Leggett & Platt, Incorporated  LEG $9.07 —
-3.72
$1.23B — $1.41M — $9.07 — $9.42 — $1.23B — 0 -$3.74 —
Arhaus  ARHS $8.62 —
-2.05
$1.21B — $868.86K — $8.55 — $8.77 — $1.21B — 21.02 $0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.09 —
-1.8
$1.17B — $33.5K — $1.07 — $1.17 — $1.17B — 0 -$0.41 —
MillerKnoll  MLKN $16.96 —
-1.4
$1.15B — $365.73K — $16.9 — $17.24 — $1.15B — 39.44 $0.43 —
Camping World  CWH $18.21 —
-4.21
$1.14B — $3.54M — $18.05 — $19 — $1.14B — 0 -$0.5 —
LGI Homes  LGIH $47.79 —
-5.37
$1.12B — $381.14K — $47.67 — $51.59 — $1.12B — 6.16 $7.75 —
Carter's  CRI $30.65 —
-2.91
$1.12B — $1.17M — $30.65 — $31.83 — $1.12B — 6.79 $4.51 —
Dr. Martens  DOCMF $1.14 —
0
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
Canada Goose  GOOS $11.26 —
-3.01
$1.1B — $684.76K — $11.19 — $11.51 — $1.1B — 15.85 $0.71 —
TriMas  TRS $26.85 —
-0.7
$1.09B — $260.02K — $26.68 — $27.08 — $1.09B — 34.87 $0.77 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.07B — $2.5K — $3.1 — $3.1 — $1.07B — 0 -$0.24 —
Fox Factory Holding  FOXF $25.07 —
-3.95
$1.05B — $453.71K — $24.97 — $26.1 — $1.05B — 0 -$5.99 —
Sabre  SABR $2.67 —
-1.11
$1.04B — $4.85M — $2.61 — $2.78 — $1.04B — 0 -$0.45 —
XPEL  XPEL $36.31 —
-3.38
$1B — $175.43K — $36.12 — $37.78 — $1B — 21.11 $1.72 —
BJ's Restaurants  BJRI $45.31 —
+0.22
$1B — $307.49K — $44.41 — $46.17 — $1B — 47.19 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.94 —
+1.38
$958.43M — $193.86K — $2.91 — $2.99 — $958.43M — 0 -$0.14 —
Kohl's  KSS $8.47 —
-5.15
$949M — $5.12M — $8.46 — $8.88 — $949M — 7.77 $1.09 —
Accel Entertainment  ACEL $11.21 —
-0.27
$948.83M — $291.11K — $11.01 — $11.26 — $948.83M — 22.87 $0.49 —
ThredUp  TDUP $8.01 —
+3.76
$947.16M — $3.15M — $7.53 — $8.06 — $947.16M — 0 -$0.29 —
Olaplex  OLPX $1.41 —
+3.68
$938.95M — $1.3M — $1.32 — $1.46 — $938.95M — 70.50 $0.02 —
G-III Apparel  GIII $21.58 —
+0.56
$934.54M — $848.8K — $21.05 — $21.66 — $934.54M — 5.07 $4.25 —
Kura Sushi USA  KRUS $76.9 —
-2.82
$929.37M — $221.17K — $76.07 — $79.79 — $929.37M — 0 -$0.92 —
First Watch Restaurant  FWRG $15.16 —
-2.51
$924.66M — $418.64K — $15.14 — $15.55 — $924.66M — 89.17 $0.17 —
Winnebago Industries  WGO $31.46 —
-1.78
$881.68M — $579.25K — $31.38 — $31.95 — $881.68M — 0 -$0.21 —
Sally Beauty  SBH $8.57 —
-1.15
$864.66M — $1.4M — $8.55 — $8.72 — $864.66M — 4.86 $1.76 —
FIGS  FIGS $5.24 —
-1.69
$851.77M — $2.24M — $5.19 — $5.37 — $851.77M — 524.00 $0.01 —
Gentherm Incorporated  THRM $27.47 —
-1.4
$847.72M — $286.83K — $27.3 — $28.27 — $847.72M — 17.27 $1.59 —
Biglari  BH $272.12 —
-0.39
$837.3M — $25.07K — $266.77 — $274.12 — $837.3M — 0 -$43.89 —
Uxin  UXIN $3.92 —
-3.21
$808.18M — $56.21K — $3.9 — $4.3 — $808.18M — 0 -$33.92 —
Bloomin' Brands  BLMN $9.34 —
-0.21
$794.47M — $2.79M — $9.21 — $9.65 — $794.47M — 10.49 $0.89 —
American Woodmark  AMWD $50.49 —
-2.81
$749M — $131.64K — $50.4 — $52.42 — $749M — 7.76 $6.5 —
Portillo's  PTLO $11.63 —
-3.24
$745.28M — $1.26M — $11.61 — $12.08 — $745.28M — 27.04 $0.43 —
Golden Entertainment  GDEN $27.96 —
+1.54
$739.13M — $216.59K — $27.33 — $28.44 — $739.13M — 65.02 $0.43 —
Liquidity Services  LQDT $23.43 —
-0.68
$731.5M — $212.72K — $23.37 — $23.9 — $731.5M — 29.65 $0.79 —
SharpLink Gaming  SBET $11.95 —
-10.89
$729.2M — $15.05M — $11.61 — $13.61 — $729.2M — 0.25 $47.28 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Build-A-Bear Workshop  BBW $52.7 —
-0.25
$696.09M — $185.04K — $52.1 — $53.56 — $696.09M — 12.69 $4.15 —
Carriage Services  CSV $43.82 —
-0.52
$687.66M — $74.56K — $43.4 — $44.08 — $687.66M — 14.65 $2.99 —
Ethan Allen Interiors  ETD $26.76 —
-1.73
$680.51M — $298.93K — $26.7 — $27.21 — $680.51M — 11.89 $2.25 —
Petco Health and Wellness Company  WOOF $2.4 —
-5.88
$669.57M — $4.72M — $2.38 — $2.52 — $669.57M — 0 -$0.24 —
Douglas Dynamics  PLOW $28.79 —
-0.23
$668.2M — $106.59K — $28.65 — $28.89 — $668.2M — 10.54 $2.73 —
Standard Motor Products  SMP $30.08 —
-1.64
$661.19M — $127.35K — $30.02 — $30.64 — $661.19M — 11.65 $2.58 —
Beazer Homes USA  BZH $21.41 —
-2.33
$648.8M — $392.25K — $21.35 — $22.59 — $648.8M — 6.92 $3.09 —
Cars.com  CARS $10.24 —
-2.2
$643.96M — $1.02M — $10.09 — $10.51 — $643.96M — 15.05 $0.68 —
Oxford Industries  OXM $42.4 —
+1.24
$633.26M — $634.09K — $40.87 — $43 — $633.26M — 8.23 $5.15 —
ATRenew  RERE $2.83 —
+0.35
$628.4M — $562.41K — $2.78 — $2.89 — $628.4M — 31.44 $0.09 —
Guess?  GES $11.88 —
-2.06
$617.96M — $869.47K — $11.78 — $12.14 — $617.96M — 0 -$0.11 —
Malibu Boats  MBUU $31.36 —
-2.06
$601.82M — $87.25K — $31.18 — $32.02 — $601.82M — 0 -$0.43 —
Lindblad Expeditions  LIND $10.88 —
-1.72
$595.22M — $233.3K — $10.56 — $11.22 — $595.22M — 0 -$0.57 —
The RealReal  REAL $5.17 —
-2.45
$584.7M — $2.01M — $5.1 — $5.33 — $584.7M — 0 -$1.08 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$573.15M — $300 — $0.02999 — $0.02999 — $573.15M — 0 $0 —
Hovnanian Enterprises  HOV $94.26 —
-3.5
$554.37M — $273.56K — $93.05 — $99.21 — $554.37M — 3.33 $28.24 —
Shoe Carnival  SCVL $20.07 —
+0.4
$548.63M — $367.22K — $19.7 — $20.17 — $548.63M — 8.39 $2.39 —
Myers Industries  MYE $14.64 —
-1.55
$547.28M — $199.66K — $14.63 — $14.94 — $547.28M — 52.28 $0.28 —
MarineMax  HZO $25.29 —
-0.59
$543.06M — $253.44K — $25.1 — $25.66 — $543.06M — 10.32 $2.45 —
Karat Packaging  KRT $26.78 —
-0.45
$537.65M — $129.15K — $26.61 — $27.18 — $537.65M — 17.85 $1.5 —
Legacy Housing  LEGH $21.71 —
-1.54
$523.6M — $159.65K — $21.67 — $22.39 — $523.6M — 9.48 $2.29 —
Torrid  CURV $4.9 —
-3.16
$514.6M — $148.61K — $4.89 — $5.11 — $514.6M — 54.44 $0.09 —
PlayAGS  AGS $12.38 —
+0.08
$513.84M — $145.94K — $12.37 — $12.39 — $513.84M — 10.67 $1.16 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
Stitch Fix  SFIX $3.87 —
-6.07
$504.98M — $1.9M — $3.84 — $4.08 — $504.98M — 0 -$0.45 —
American Axle & Manufacturing  AXL $4.23 —
-2.08
$501.94M — $2.26M — $4.21 — $4.34 — $501.94M — 23.50 $0.18 —
Miller Industries  MLR $43.36 —
-2.06
$496.88M — $75.95K — $43.33 — $44.3 — $496.88M — 9.24 $4.69 —
The ODP  ODP $16.49 —
-5.28
$496.06M — $534.61K — $16.44 — $17.35 — $496.06M — 12.88 $1.28 —
Arko  ARKO $4.31 —
-1.15
$491.15M — $425.42K — $4.26 — $4.51 — $491.15M — 143.66 $0.03 —
Cango  CANG $4.57 —
-2.56
$474.55M — $323.86K — $4.52 — $4.7 — $474.55M — 0 -$0.03 —
Bally's  BALY $9.33 —
+2.08
$457.29M — $163.73K — $8.46 — $9.33 — $457.29M — 0 -$9.75 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí